ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:04:52 | 210 | 23,310 |
04.10.24 10:04:52 | 300 | 23,310 |
04.10.24 10:04:52 | 200 | 23,320 |
04.10.24 10:04:31 | 222 | 23,310 |
04.10.24 10:03:16 | 430 | 23,300 |
04.10.24 10:03:16 | 22 | 23,300 |
04.10.24 10:03:16 | 18 | 23,310 |
04.10.24 10:03:16 | 25 | 23,310 |
04.10.24 10:03:16 | 19 | 23,310 |
04.10.24 10:03:16 | 405 | 23,310 |
04.10.24 10:03:16 | 130 | 23,310 |
04.10.24 10:03:16 | 200 | 23,310 |
04.10.24 10:03:16 | 628 | 23,310 |
04.10.24 10:03:16 | 208 | 23,310 |
04.10.24 10:03:16 | 300 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:01:50 | 300 | 23,330 |
04.10.24 10:01:16 | 300 | 23,330 |
04.10.24 10:01:12 | 628 | 23,330 |
04.10.24 10:00:19 | 30 | 23,320 |
04.10.24 10:00:04 | 628 | 23,310 |
04.10.24 10:00:00 | 563 | 23,310 |
04.10.24 10:00:00 | 607 | 23,310 |
04.10.24 09:59:59 | 21 | 23,310 |
04.10.24 09:59:48 | 226 | 23,300 |
04.10.24 09:59:48 | 182 | 23,300 |
04.10.24 09:59:04 | 628 | 23,300 |
04.10.24 09:58:56 | 300 | 23,310 |
04.10.24 09:58:28 | 200 | 23,320 |
04.10.24 09:56:00 | 20 | 23,330 |
04.10.24 09:55:50 | 20 | 23,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:55:50 | 19 | 23,320 |
04.10.24 09:55:50 | 528 | 23,320 |
04.10.24 09:55:50 | 32 | 23,320 |
04.10.24 09:55:50 | 199 | 23,320 |
04.10.24 09:55:50 | 209 | 23,320 |
04.10.24 09:55:50 | 150 | 23,320 |
04.10.24 09:55:50 | 426 | 23,320 |
04.10.24 09:55:50 | 202 | 23,320 |
04.10.24 09:54:49 | 350 | 23,310 |
04.10.24 09:54:49 | 13 | 23,310 |
04.10.24 09:54:49 | 294 | 23,310 |
04.10.24 09:54:49 | 135 | 23,310 |
04.10.24 09:54:49 | 179 | 23,310 |
04.10.24 09:54:49 | 212 | 23,310 |
04.10.24 09:54:49 | 200 | 23,310 |