ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:30:09 | 197 | 23,250 |
04.10.24 09:30:09 | 350 | 23,250 |
04.10.24 09:30:09 | 220 | 23,250 |
04.10.24 09:30:09 | 628 | 23,250 |
04.10.24 09:30:09 | 407 | 23,250 |
04.10.24 09:30:05 | 293 | 23,260 |
04.10.24 09:30:02 | 619 | 23,250 |
04.10.24 09:30:02 | 361 | 23,250 |
04.10.24 09:30:02 | 320 | 23,250 |
04.10.24 09:30:02 | 223 | 23,250 |
04.10.24 09:30:02 | 628 | 23,250 |
04.10.24 09:30:02 | 207 | 23,250 |
04.10.24 09:30:02 | 212 | 23,250 |
04.10.24 09:30:02 | 223 | 23,250 |
04.10.24 09:30:00 | 502 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:29:03 | 222 | 23,270 |
04.10.24 09:29:03 | 403 | 23,270 |
04.10.24 09:28:47 | 207 | 23,280 |
04.10.24 09:28:38 | 25 | 23,280 |
04.10.24 09:28:38 | 502 | 23,280 |
04.10.24 09:25:14 | 226 | 23,250 |
04.10.24 09:25:14 | 194 | 23,250 |
04.10.24 09:25:14 | 198 | 23,250 |
04.10.24 09:25:14 | 502 | 23,250 |
04.10.24 09:25:14 | 13 | 23,250 |
04.10.24 09:25:14 | 380 | 23,250 |
04.10.24 09:25:14 | 271 | 23,250 |
04.10.24 09:24:33 | 25 | 23,260 |
04.10.24 09:24:33 | 502 | 23,260 |
04.10.24 09:24:07 | 502 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:24:02 | 205 | 23,250 |
04.10.24 09:24:02 | 502 | 23,250 |
04.10.24 09:24:01 | 375 | 23,250 |
04.10.24 09:24:01 | 223 | 23,250 |
04.10.24 09:23:03 | 176 | 23,250 |
04.10.24 09:23:03 | 502 | 23,250 |
04.10.24 09:23:02 | 550 | 23,250 |
04.10.24 09:23:02 | 181 | 23,250 |
04.10.24 09:23:02 | 173 | 23,250 |
04.10.24 09:23:02 | 193 | 23,250 |
04.10.24 09:23:02 | 7 | 23,250 |
04.10.24 09:22:41 | 502 | 23,270 |
04.10.24 09:22:41 | 325 | 23,270 |
04.10.24 09:22:41 | 198 | 23,270 |
04.10.24 09:22:41 | 203 | 23,270 |