ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:54:49 | 170 | 23,320 |
04.10.24 09:54:49 | 130 | 23,320 |
04.10.24 09:54:49 | 300 | 23,320 |
04.10.24 09:54:49 | 429 | 23,320 |
04.10.24 09:54:49 | 396 | 23,320 |
04.10.24 09:54:49 | 156 | 23,320 |
04.10.24 09:54:49 | 6 | 23,320 |
04.10.24 09:54:49 | 194 | 23,320 |
04.10.24 09:54:49 | 204 | 23,320 |
04.10.24 09:54:49 | 490 | 23,330 |
04.10.24 09:54:49 | 91 | 23,330 |
04.10.24 09:54:49 | 145 | 23,330 |
04.10.24 09:54:49 | 25 | 23,330 |
04.10.24 09:53:06 | 628 | 23,320 |
04.10.24 09:53:04 | 250 | 23,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:51:08 | 33 | 23,310 |
04.10.24 09:50:42 | 500 | 23,320 |
04.10.24 09:50:42 | 80 | 23,320 |
04.10.24 09:50:42 | 223 | 23,320 |
04.10.24 09:47:21 | 494 | 23,320 |
04.10.24 09:47:21 | 19 | 23,320 |
04.10.24 09:47:21 | 25 | 23,320 |
04.10.24 09:47:21 | 178 | 23,320 |
04.10.24 09:47:21 | 409 | 23,320 |
04.10.24 09:47:21 | 350 | 23,320 |
04.10.24 09:47:21 | 198 | 23,320 |
04.10.24 09:47:21 | 199 | 23,320 |
04.10.24 09:47:21 | 628 | 23,320 |
04.10.24 09:44:51 | 1 | 23,360 |
04.10.24 09:44:21 | 206 | 23,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:44:21 | 202 | 23,350 |
04.10.24 09:44:21 | 1,31 Tsd. | 23,350 |
04.10.24 09:43:58 | 75 | 23,350 |
04.10.24 09:43:36 | 550 | 23,360 |
04.10.24 09:43:36 | 1,00 Tsd. | 23,360 |
04.10.24 09:43:24 | 628 | 23,370 |
04.10.24 09:42:36 | 258 | 23,370 |
04.10.24 09:42:36 | 428 | 23,370 |
04.10.24 09:41:55 | 548 | 23,360 |
04.10.24 09:41:54 | 29 | 23,360 |
04.10.24 09:41:53 | 415 | 23,350 |
04.10.24 09:41:40 | 307 | 23,350 |
04.10.24 09:40:57 | 471 | 23,340 |
04.10.24 09:40:54 | 75 | 23,330 |
04.10.24 09:40:07 | 149 | 23,330 |