ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:08:33 | 22 | 23,250 |
03.10.24 14:08:33 | 584 | 23,250 |
03.10.24 14:08:04 | 78 | 23,240 |
03.10.24 14:08:04 | 393 | 23,240 |
03.10.24 14:08:04 | 221 | 23,240 |
03.10.24 14:08:04 | 397 | 23,240 |
03.10.24 14:08:04 | 480 | 23,240 |
03.10.24 14:08:04 | 238 | 23,240 |
03.10.24 14:08:04 | 606 | 23,240 |
03.10.24 14:08:02 | 350 | 23,240 |
03.10.24 14:07:42 | 5 | 23,250 |
03.10.24 14:07:42 | 235 | 23,250 |
03.10.24 14:07:15 | 64 | 23,260 |
03.10.24 14:06:20 | 7 | 23,260 |
03.10.24 14:06:15 | 450 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:13 | 71 | 23,260 |
03.10.24 14:05:52 | 350 | 23,260 |
03.10.24 14:05:52 | 392 | 23,260 |
03.10.24 14:05:52 | 189 | 23,260 |
03.10.24 14:05:52 | 25 | 23,260 |
03.10.24 14:05:52 | 239 | 23,260 |
03.10.24 14:05:52 | 231 | 23,260 |
03.10.24 14:05:52 | 369 | 23,260 |
03.10.24 14:05:52 | 196 | 23,260 |
03.10.24 14:05:23 | 150 | 23,260 |
03.10.24 14:05:16 | 185 | 23,260 |
03.10.24 14:05:16 | 349 | 23,260 |
03.10.24 14:05:12 | 370 | 23,250 |
03.10.24 14:05:12 | 236 | 23,250 |
03.10.24 14:05:12 | 563 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:05:11 | 1,03 Tsd. | 23,250 |
03.10.24 14:05:11 | 606 | 23,250 |
03.10.24 14:03:09 | 235 | 23,240 |
03.10.24 14:03:09 | 221 | 23,240 |
03.10.24 14:03:09 | 418 | 23,240 |
03.10.24 14:03:09 | 606 | 23,240 |
03.10.24 14:01:28 | 374 | 23,240 |
03.10.24 14:01:28 | 350 | 23,240 |
03.10.24 14:01:28 | 237 | 23,240 |
03.10.24 14:01:28 | 233 | 23,240 |
03.10.24 14:01:28 | 606 | 23,250 |
03.10.24 14:01:28 | 25 | 23,250 |
03.10.24 14:01:28 | 13 | 23,250 |
03.10.24 14:01:28 | 211 | 23,250 |
03.10.24 14:01:28 | 443 | 23,250 |