ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:20:27 | 606 | 23,260 |
03.10.24 14:20:27 | 231 | 23,250 |
03.10.24 14:20:27 | 688 | 23,250 |
03.10.24 14:19:07 | 399 | 23,250 |
03.10.24 14:19:07 | 64 | 23,250 |
03.10.24 14:19:07 | 506 | 23,250 |
03.10.24 14:19:07 | 18 | 23,250 |
03.10.24 14:19:07 | 499 | 23,250 |
03.10.24 14:19:07 | 350 | 23,250 |
03.10.24 14:18:58 | 468 | 23,260 |
03.10.24 14:17:13 | 606 | 23,270 |
03.10.24 14:17:13 | 440 | 23,270 |
03.10.24 14:16:50 | 25 | 23,270 |
03.10.24 14:16:33 | 26 | 23,250 |
03.10.24 14:15:16 | 281 | 23,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:16 | 431 | 23,260 |
03.10.24 14:15:16 | 219 | 23,260 |
03.10.24 14:15:03 | 56 | 23,250 |
03.10.24 14:14:35 | 13 | 23,240 |
03.10.24 14:14:35 | 300 | 23,240 |
03.10.24 14:14:35 | 350 | 23,240 |
03.10.24 14:14:35 | 256 | 23,240 |
03.10.24 14:14:35 | 226 | 23,240 |
03.10.24 14:14:35 | 200 | 23,240 |
03.10.24 14:14:35 | 418 | 23,240 |
03.10.24 14:14:35 | 25 | 23,240 |
03.10.24 14:14:35 | 220 | 23,240 |
03.10.24 14:14:01 | 255 | 23,240 |
03.10.24 14:13:55 | 457 | 23,240 |
03.10.24 14:13:55 | 231 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:13:03 | 332 | 23,250 |
03.10.24 14:12:53 | 586 | 23,260 |
03.10.24 14:12:53 | 90 | 23,260 |
03.10.24 14:11:37 | 29 | 23,250 |
03.10.24 14:11:37 | 204 | 23,250 |
03.10.24 14:11:25 | 229 | 23,250 |
03.10.24 14:11:25 | 281 | 23,250 |
03.10.24 14:10:39 | 3 | 23,260 |
03.10.24 14:10:39 | 241 | 23,260 |
03.10.24 14:10:19 | 304 | 23,260 |
03.10.24 14:10:19 | 302 | 23,260 |
03.10.24 14:09:52 | 238 | 23,260 |
03.10.24 14:09:52 | 225 | 23,260 |
03.10.24 14:09:37 | 354 | 23,260 |
03.10.24 14:08:33 | 442 | 23,250 |