ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:18 | 50 | 23,200 |
03.10.24 14:39:18 | 433 | 23,200 |
03.10.24 14:39:18 | 173 | 23,200 |
03.10.24 14:38:44 | 606 | 23,210 |
03.10.24 14:38:41 | 38 | 23,220 |
03.10.24 14:38:41 | 136 | 23,220 |
03.10.24 14:38:27 | 234 | 23,230 |
03.10.24 14:37:52 | 238 | 23,230 |
03.10.24 14:37:52 | 190 | 23,230 |
03.10.24 14:37:52 | 219 | 23,230 |
03.10.24 14:37:38 | 421 | 23,230 |
03.10.24 14:37:38 | 241 | 23,230 |
03.10.24 14:37:38 | 234 | 23,230 |
03.10.24 14:37:38 | 227 | 23,230 |
03.10.24 14:37:15 | 231 | 23,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:37:05 | 469 | 23,220 |
03.10.24 14:37:05 | 137 | 23,220 |
03.10.24 14:36:51 | 19 | 23,210 |
03.10.24 14:36:51 | 244 | 23,210 |
03.10.24 14:36:04 | 2 | 23,200 |
03.10.24 14:35:33 | 618 | 23,210 |
03.10.24 14:35:33 | 606 | 23,210 |
03.10.24 14:35:33 | 236 | 23,210 |
03.10.24 14:35:33 | 238 | 23,210 |
03.10.24 14:35:33 | 237 | 23,220 |
03.10.24 14:35:33 | 234 | 23,220 |
03.10.24 14:35:33 | 606 | 23,220 |
03.10.24 14:35:33 | 610 | 23,220 |
03.10.24 14:35:20 | 40 | 23,230 |
03.10.24 14:35:12 | 38 | 23,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:34:50 | 237 | 23,230 |
03.10.24 14:34:50 | 402 | 23,230 |
03.10.24 14:34:37 | 606 | 23,230 |
03.10.24 14:34:32 | 225 | 23,240 |
03.10.24 14:34:32 | 235 | 23,240 |
03.10.24 14:34:32 | 606 | 23,240 |
03.10.24 14:34:32 | 283 | 23,240 |
03.10.24 14:34:32 | 227 | 23,240 |
03.10.24 14:34:21 | 115 | 23,230 |
03.10.24 14:34:20 | 240 | 23,230 |
03.10.24 14:34:03 | 200 | 23,240 |
03.10.24 14:34:03 | 323 | 23,240 |
03.10.24 14:33:11 | 606 | 23,260 |
03.10.24 14:32:59 | 235 | 23,260 |
03.10.24 14:32:59 | 226 | 23,260 |