ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:02:30 | 544 | 23,190 |
03.10.24 15:02:04 | 235 | 23,190 |
03.10.24 15:02:04 | 226 | 23,190 |
03.10.24 15:02:04 | 525 | 23,190 |
03.10.24 15:00:43 | 238 | 23,200 |
03.10.24 15:00:43 | 19 | 23,200 |
03.10.24 15:00:43 | 232 | 23,200 |
03.10.24 15:00:03 | 195 | 23,200 |
03.10.24 15:00:03 | 239 | 23,200 |
03.10.24 15:00:03 | 227 | 23,200 |
03.10.24 15:00:03 | 209 | 23,200 |
03.10.24 15:00:03 | 606 | 23,200 |
03.10.24 14:59:56 | 606 | 23,190 |
03.10.24 14:59:55 | 204 | 23,190 |
03.10.24 14:59:55 | 238 | 23,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:59:55 | 221 | 23,190 |
03.10.24 14:59:55 | 569 | 23,190 |
03.10.24 14:59:55 | 37 | 23,190 |
03.10.24 14:59:53 | 84 | 23,190 |
03.10.24 14:59:53 | 234 | 23,190 |
03.10.24 14:59:53 | 224 | 23,190 |
03.10.24 14:59:22 | 350 | 23,180 |
03.10.24 14:59:22 | 239 | 23,180 |
03.10.24 14:59:22 | 241 | 23,180 |
03.10.24 14:59:22 | 227 | 23,180 |
03.10.24 14:59:22 | 20 | 23,180 |
03.10.24 14:59:22 | 487 | 23,180 |
03.10.24 14:57:38 | 220 | 23,170 |
03.10.24 14:57:38 | 166 | 23,170 |
03.10.24 14:57:38 | 440 | 23,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:57:38 | 225 | 23,170 |
03.10.24 14:57:25 | 606 | 23,170 |
03.10.24 14:57:23 | 226 | 23,170 |
03.10.24 14:57:23 | 227 | 23,170 |
03.10.24 14:57:23 | 565 | 23,170 |
03.10.24 14:57:23 | 31 | 23,170 |
03.10.24 14:57:23 | 80 | 23,170 |
03.10.24 14:57:11 | 1 | 23,180 |
03.10.24 14:55:05 | 60 | 23,170 |
03.10.24 14:54:52 | 38 | 23,170 |
03.10.24 14:54:52 | 468 | 23,170 |
03.10.24 14:54:16 | 229 | 23,170 |
03.10.24 14:54:16 | 20 | 23,170 |
03.10.24 14:53:49 | 20 | 23,180 |
03.10.24 14:53:49 | 25 | 23,180 |