ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:51 | 300 | 23,230 |
03.10.24 14:29:51 | 306 | 23,240 |
03.10.24 14:29:51 | 300 | 23,240 |
03.10.24 14:29:40 | 238 | 23,260 |
03.10.24 14:29:40 | 25 | 23,250 |
03.10.24 14:29:40 | 161 | 23,250 |
03.10.24 14:29:40 | 234 | 23,250 |
03.10.24 14:29:40 | 237 | 23,250 |
03.10.24 14:29:31 | 221 | 23,240 |
03.10.24 14:29:31 | 234 | 23,240 |
03.10.24 14:29:31 | 950 | 23,240 |
03.10.24 14:29:31 | 300 | 23,240 |
03.10.24 14:29:24 | 311 | 23,240 |
03.10.24 14:29:24 | 235 | 23,240 |
03.10.24 14:29:24 | 241 | 23,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:24 | 306 | 23,230 |
03.10.24 14:29:24 | 21 | 23,230 |
03.10.24 14:29:24 | 228 | 23,230 |
03.10.24 14:29:24 | 162 | 23,230 |
03.10.24 14:29:24 | 312 | 23,230 |
03.10.24 14:29:24 | 240 | 23,230 |
03.10.24 14:29:24 | 158 | 23,240 |
03.10.24 14:29:24 | 340 | 23,240 |
03.10.24 14:29:24 | 300 | 23,240 |
03.10.24 14:29:24 | 48 | 23,240 |
03.10.24 14:29:24 | 240 | 23,240 |
03.10.24 14:29:24 | 311 | 23,240 |
03.10.24 14:29:24 | 226 | 23,240 |
03.10.24 14:29:24 | 237 | 23,240 |
03.10.24 14:29:24 | 301 | 23,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:24 | 306 | 23,250 |
03.10.24 14:29:24 | 235 | 23,250 |
03.10.24 14:29:24 | 234 | 23,250 |
03.10.24 14:29:24 | 335 | 23,250 |
03.10.24 14:29:24 | 341 | 23,250 |
03.10.24 14:29:06 | 236 | 23,260 |
03.10.24 14:29:06 | 231 | 23,260 |
03.10.24 14:28:41 | 49 | 23,260 |
03.10.24 14:28:41 | 54 | 23,260 |
03.10.24 14:28:41 | 25 | 23,260 |
03.10.24 14:28:41 | 72 | 23,260 |
03.10.24 14:28:41 | 25 | 23,260 |
03.10.24 14:28:41 | 103 | 23,260 |
03.10.24 14:28:41 | 28 | 23,260 |
03.10.24 14:28:41 | 25 | 23,260 |