ArcelorMittal SA
WKN A2DRTZ | ISIN LU1598757687 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:01 | 229 | 23,150 |
03.10.24 15:30:01 | 226 | 23,150 |
03.10.24 15:30:00 | 126 | 23,170 |
03.10.24 15:30:00 | 100 | 23,160 |
03.10.24 15:30:00 | 45 | 23,160 |
03.10.24 15:30:00 | 52 | 23,160 |
03.10.24 15:30:00 | 19 | 23,160 |
03.10.24 15:30:00 | 19 | 23,160 |
03.10.24 15:30:00 | 163 | 23,160 |
03.10.24 15:30:00 | 187 | 23,160 |
03.10.24 15:30:00 | 1,01 Tsd. | 23,160 |
03.10.24 15:30:00 | 212 | 23,160 |
03.10.24 15:30:00 | 93 | 23,160 |
03.10.24 15:30:00 | 125 | 23,160 |
03.10.24 15:30:00 | 14 | 23,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:00 | 110 | 23,160 |
03.10.24 15:30:00 | 126 | 23,160 |
03.10.24 15:30:00 | 135 | 23,160 |
03.10.24 15:30:00 | 235 | 23,160 |
03.10.24 15:30:00 | 236 | 23,160 |
03.10.24 15:30:00 | 283 | 23,170 |
03.10.24 15:30:00 | 350 | 23,170 |
03.10.24 15:30:00 | 401 | 23,170 |
03.10.24 15:30:00 | 205 | 23,170 |
03.10.24 15:30:00 | 231 | 23,170 |
03.10.24 15:30:00 | 100 | 23,180 |
03.10.24 15:30:00 | 350 | 23,180 |
03.10.24 15:30:00 | 375 | 23,180 |
03.10.24 15:30:00 | 100 | 23,180 |
03.10.24 15:30:00 | 606 | 23,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:00 | 25 | 23,180 |
03.10.24 15:29:59 | 19 | 23,180 |
03.10.24 15:29:59 | 300 | 23,180 |
03.10.24 15:29:59 | 295 | 23,180 |
03.10.24 15:29:59 | 312 | 23,180 |
03.10.24 15:29:59 | 194 | 23,180 |
03.10.24 15:29:59 | 241 | 23,180 |
03.10.24 15:29:59 | 416 | 23,180 |
03.10.24 15:29:59 | 220 | 23,180 |
03.10.24 15:29:59 | 606 | 23,180 |
03.10.24 15:29:51 | 161 | 23,190 |
03.10.24 15:29:51 | 31 | 23,190 |
03.10.24 15:29:51 | 432 | 23,190 |
03.10.24 15:29:51 | 114 | 23,190 |
03.10.24 15:29:51 | 492 | 23,190 |