Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:05 | 100 | 52,47 |
04.10.24 21:54:04 | 100 | 52,47 |
04.10.24 21:54:03 | 100 | 52,47 |
04.10.24 21:54:03 | 200 | 52,47 |
04.10.24 21:54:02 | 276 | 52,47 |
04.10.24 21:54:02 | 200 | 52,47 |
04.10.24 21:54:02 | 100 | 52,47 |
04.10.24 21:54:02 | 657 | 52,47 |
04.10.24 21:54:02 | 100 | 52,48 |
04.10.24 21:54:02 | 100 | 52,48 |
04.10.24 21:54:02 | 526 | 52,48 |
04.10.24 21:54:02 | 190 | 52,48 |
04.10.24 21:54:02 | 100 | 52,48 |
04.10.24 21:54:02 | 100 | 52,48 |
04.10.24 21:54:02 | 100 | 52,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:02 | 200 | 52,48 |
04.10.24 21:54:02 | 758 | 52,48 |
04.10.24 21:54:01 | 197 | 52,48 |
04.10.24 21:54:01 | 1,10 Tsd. | 52,48 |
04.10.24 21:54:01 | 163 | 52,48 |
04.10.24 21:54:01 | 110 | 52,48 |
04.10.24 21:54:01 | 100 | 52,48 |
04.10.24 21:54:01 | 230 | 52,48 |
04.10.24 21:54:01 | 1,80 Tsd. | 52,48 |
04.10.24 21:54:01 | 174 | 52,48 |
04.10.24 21:54:01 | 100 | 52,47 |
04.10.24 21:54:01 | 100 | 52,47 |
04.10.24 21:54:01 | 100 | 52,47 |
04.10.24 21:54:01 | 100 | 52,47 |
04.10.24 21:54:01 | 100 | 52,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:01 | 1,42 Tsd. | 52,47 |
04.10.24 21:54:01 | 145 | 52,47 |
04.10.24 21:54:01 | 100 | 52,46 |
04.10.24 21:54:01 | 100 | 52,46 |
04.10.24 21:54:01 | 100 | 52,46 |
04.10.24 21:54:01 | 468 | 52,46 |
04.10.24 21:54:00 | 100 | 52,46 |
04.10.24 21:53:59 | 100 | 52,46 |
04.10.24 21:53:56 | 500 | 52,46 |
04.10.24 21:53:55 | 200 | 52,46 |
04.10.24 21:53:55 | 1,00 Tsd. | 52,46 |
04.10.24 21:53:55 | 100 | 52,45 |
04.10.24 21:53:55 | 100 | 52,45 |
04.10.24 21:53:55 | 100 | 52,45 |
04.10.24 21:53:55 | 100 | 52,45 |