Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:53:04 | 100 | 52,44 |
04.10.24 21:53:04 | 405 | 52,44 |
04.10.24 21:53:04 | 300 | 52,44 |
04.10.24 21:53:04 | 200 | 52,44 |
04.10.24 21:53:04 | 100 | 52,44 |
04.10.24 21:53:04 | 100 | 52,44 |
04.10.24 21:53:04 | 500 | 52,44 |
04.10.24 21:53:04 | 100 | 52,44 |
04.10.24 21:53:04 | 100 | 52,44 |
04.10.24 21:53:04 | 761 | 52,44 |
04.10.24 21:53:04 | 229 | 52,44 |
04.10.24 21:53:04 | 200 | 52,44 |
04.10.24 21:53:04 | 100 | 52,44 |
04.10.24 21:53:00 | 100 | 52,45 |
04.10.24 21:52:59 | 100 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:58 | 144 | 52,45 |
04.10.24 21:52:58 | 262 | 52,45 |
04.10.24 21:52:58 | 100 | 52,45 |
04.10.24 21:52:58 | 100 | 52,45 |
04.10.24 21:52:56 | 1,80 Tsd. | 52,46 |
04.10.24 21:52:55 | 399 | 52,45 |
04.10.24 21:52:55 | 100 | 52,45 |
04.10.24 21:52:55 | 1,01 Tsd. | 52,45 |
04.10.24 21:52:55 | 572 | 52,45 |
04.10.24 21:52:55 | 100 | 52,45 |
04.10.24 21:52:55 | 100 | 52,45 |
04.10.24 21:52:55 | 100 | 52,45 |
04.10.24 21:52:55 | 100 | 52,45 |
04.10.24 21:52:55 | 100 | 52,45 |
04.10.24 21:52:55 | 195 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:54 | 100 | 52,46 |
04.10.24 21:52:54 | 100 | 52,46 |
04.10.24 21:52:51 | 300 | 52,46 |
04.10.24 21:52:51 | 300 | 52,46 |
04.10.24 21:52:50 | 100 | 52,46 |
04.10.24 21:52:50 | 2,20 Tsd. | 52,45 |
04.10.24 21:52:50 | 200 | 52,46 |
04.10.24 21:52:43 | 100 | 52,46 |
04.10.24 21:52:41 | 100 | 52,46 |
04.10.24 21:52:41 | 500 | 52,46 |
04.10.24 21:52:41 | 100 | 52,46 |
04.10.24 21:52:41 | 100 | 52,46 |
04.10.24 21:52:41 | 100 | 52,46 |
04.10.24 21:52:41 | 200 | 52,46 |
04.10.24 21:52:41 | 526 | 52,46 |