Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:41 | 100 | 52,46 |
04.10.24 21:52:41 | 100 | 52,46 |
04.10.24 21:52:40 | 100 | 52,46 |
04.10.24 21:52:39 | 100 | 52,46 |
04.10.24 21:52:39 | 100 | 52,46 |
04.10.24 21:52:39 | 100 | 52,46 |
04.10.24 21:52:39 | 200 | 52,46 |
04.10.24 21:52:38 | 1,30 Tsd. | 52,46 |
04.10.24 21:52:38 | 100 | 52,45 |
04.10.24 21:52:38 | 200 | 52,45 |
04.10.24 21:52:38 | 296 | 52,46 |
04.10.24 21:52:38 | 138 | 52,45 |
04.10.24 21:52:38 | 100 | 52,45 |
04.10.24 21:52:38 | 200 | 52,45 |
04.10.24 21:52:38 | 200 | 52,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:38 | 100 | 52,45 |
04.10.24 21:52:38 | 100 | 52,45 |
04.10.24 21:52:38 | 501 | 52,45 |
04.10.24 21:52:37 | 100 | 52,45 |
04.10.24 21:52:36 | 100 | 52,45 |
04.10.24 21:52:36 | 100 | 52,45 |
04.10.24 21:52:35 | 100 | 52,45 |
04.10.24 21:52:34 | 100 | 52,45 |
04.10.24 21:52:33 | 100 | 52,44 |
04.10.24 21:52:32 | 100 | 52,44 |
04.10.24 21:52:32 | 100 | 52,45 |
04.10.24 21:52:32 | 100 | 52,45 |
04.10.24 21:52:32 | 100 | 52,45 |
04.10.24 21:52:31 | 300 | 52,45 |
04.10.24 21:52:31 | 326 | 52,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:31 | 174 | 52,46 |
04.10.24 21:52:31 | 100 | 52,45 |
04.10.24 21:52:31 | 100 | 52,45 |
04.10.24 21:52:31 | 186 | 52,46 |
04.10.24 21:52:31 | 100 | 52,46 |
04.10.24 21:52:29 | 100 | 52,47 |
04.10.24 21:52:29 | 100 | 52,47 |
04.10.24 21:52:29 | 100 | 52,47 |
04.10.24 21:52:29 | 100 | 52,46 |
04.10.24 21:52:29 | 100 | 52,46 |
04.10.24 21:52:29 | 100 | 52,46 |
04.10.24 21:52:29 | 100 | 52,46 |
04.10.24 21:52:29 | 100 | 52,47 |
04.10.24 21:52:29 | 100 | 52,47 |
04.10.24 21:52:29 | 184 | 52,47 |