Las Vegas Sands Corp
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:55:00 | 500 | 52,52 |
04.10.24 21:55:00 | 200 | 52,52 |
04.10.24 21:55:00 | 100 | 52,52 |
04.10.24 21:54:58 | 418 | 52,53 |
04.10.24 21:54:58 | 100 | 52,52 |
04.10.24 21:54:57 | 900 | 52,53 |
04.10.24 21:54:57 | 100 | 52,52 |
04.10.24 21:54:57 | 100 | 52,52 |
04.10.24 21:54:57 | 200 | 52,52 |
04.10.24 21:54:57 | 100 | 52,52 |
04.10.24 21:54:57 | 120 | 52,52 |
04.10.24 21:54:57 | 100 | 52,52 |
04.10.24 21:54:57 | 100 | 52,52 |
04.10.24 21:54:57 | 393 | 52,52 |
04.10.24 21:54:56 | 100 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:56 | 139 | 52,52 |
04.10.24 21:54:54 | 100 | 52,52 |
04.10.24 21:54:51 | 102 | 52,52 |
04.10.24 21:54:49 | 100 | 52,52 |
04.10.24 21:54:47 | 100 | 52,52 |
04.10.24 21:54:47 | 100 | 52,51 |
04.10.24 21:54:46 | 100 | 52,51 |
04.10.24 21:54:46 | 100 | 52,51 |
04.10.24 21:54:46 | 100 | 52,52 |
04.10.24 21:54:46 | 100 | 52,52 |
04.10.24 21:54:46 | 100 | 52,52 |
04.10.24 21:54:45 | 150 | 52,52 |
04.10.24 21:54:44 | 100 | 52,52 |
04.10.24 21:54:44 | 100 | 52,52 |
04.10.24 21:54:44 | 100 | 52,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:54:43 | 526 | 52,52 |
04.10.24 21:54:43 | 100 | 52,52 |
04.10.24 21:54:43 | 100 | 52,52 |
04.10.24 21:54:43 | 100 | 52,52 |
04.10.24 21:54:42 | 100 | 52,52 |
04.10.24 21:54:42 | 100 | 52,52 |
04.10.24 21:54:40 | 200 | 52,52 |
04.10.24 21:54:40 | 200 | 52,52 |
04.10.24 21:54:40 | 200 | 52,52 |
04.10.24 21:54:40 | 100 | 52,52 |
04.10.24 21:54:38 | 300 | 52,52 |
04.10.24 21:54:38 | 100 | 52,52 |
04.10.24 21:54:37 | 100 | 52,52 |
04.10.24 21:54:37 | 100 | 52,52 |
04.10.24 21:54:37 | 192 | 52,51 |