VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:20:04 | - | 20,200 |
27.09.24 15:19:35 | - | 20,190 |
27.09.24 15:18:46 | - | 20,200 |
27.09.24 15:18:16 | - | 20,210 |
27.09.24 15:17:05 | - | 20,210 |
27.09.24 15:17:01 | - | 20,220 |
27.09.24 15:16:54 | - | 20,210 |
27.09.24 15:16:14 | - | 20,220 |
27.09.24 15:13:14 | - | 20,220 |
27.09.24 15:13:13 | - | 20,230 |
27.09.24 15:12:58 | - | 20,230 |
27.09.24 15:09:58 | - | 20,230 |
27.09.24 15:09:44 | - | 20,240 |
27.09.24 15:09:41 | - | 20,230 |
27.09.24 15:09:40 | - | 20,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:09:39 | - | 20,240 |
27.09.24 15:08:49 | - | 20,240 |
27.09.24 15:08:45 | - | 20,240 |
27.09.24 15:08:44 | - | 20,230 |
27.09.24 15:08:43 | - | 20,220 |
27.09.24 15:08:41 | - | 20,220 |
27.09.24 15:08:40 | - | 20,230 |
27.09.24 15:08:00 | - | 20,220 |
27.09.24 15:05:20 | - | 20,220 |
27.09.24 15:04:17 | - | 20,220 |
27.09.24 15:04:12 | - | 20,210 |
27.09.24 15:02:55 | - | 20,220 |
27.09.24 15:02:48 | - | 20,210 |
27.09.24 15:02:46 | - | 20,220 |
27.09.24 15:02:30 | - | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:02:28 | - | 20,200 |
27.09.24 15:01:01 | - | 20,200 |
27.09.24 15:00:47 | - | 20,200 |
27.09.24 14:59:35 | - | 20,190 |
27.09.24 14:59:22 | - | 20,190 |
27.09.24 14:59:04 | - | 20,190 |
27.09.24 14:58:37 | - | 20,180 |
27.09.24 14:55:37 | - | 20,180 |
27.09.24 14:55:36 | - | 20,190 |
27.09.24 14:55:36 | - | 20,180 |
27.09.24 14:55:34 | - | 20,190 |
27.09.24 14:54:32 | - | 20,180 |
27.09.24 14:54:31 | - | 20,170 |
27.09.24 14:54:31 | - | 20,180 |
27.09.24 14:54:29 | - | 20,190 |