VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:32:29 | - | 20,180 |
27.09.24 14:32:02 | - | 20,170 |
27.09.24 14:32:01 | - | 20,160 |
27.09.24 14:32:00 | - | 20,160 |
27.09.24 14:31:59 | - | 20,150 |
27.09.24 14:31:25 | - | 20,140 |
27.09.24 14:30:07 | - | 20,150 |
27.09.24 14:30:05 | - | 20,150 |
27.09.24 14:30:03 | - | 20,150 |
27.09.24 14:30:02 | - | 20,160 |
27.09.24 14:29:46 | - | 20,170 |
27.09.24 14:29:38 | - | 20,180 |
27.09.24 14:29:02 | - | 20,160 |
27.09.24 14:28:47 | - | 20,160 |
27.09.24 14:28:46 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:28:23 | - | 20,150 |
27.09.24 14:26:25 | - | 20,140 |
27.09.24 14:25:13 | - | 20,150 |
27.09.24 14:24:32 | - | 20,140 |
27.09.24 14:22:57 | - | 20,140 |
27.09.24 14:22:56 | - | 20,130 |
27.09.24 14:22:06 | - | 20,130 |
27.09.24 14:21:11 | - | 20,120 |
27.09.24 14:18:10 | - | 20,120 |
27.09.24 14:17:27 | - | 20,110 |
27.09.24 14:16:52 | - | 20,120 |
27.09.24 14:16:15 | - | 20,120 |
27.09.24 14:15:57 | - | 20,130 |
27.09.24 14:13:00 | - | 20,140 |
27.09.24 14:12:33 | - | 20,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 14:10:57 | - | 20,120 |
27.09.24 14:10:31 | - | 20,130 |
27.09.24 14:09:35 | - | 20,120 |
27.09.24 14:08:59 | - | 20,130 |
27.09.24 14:08:58 | - | 20,140 |
27.09.24 14:08:57 | - | 20,150 |
27.09.24 14:07:34 | - | 20,150 |
27.09.24 14:04:33 | - | 20,150 |
27.09.24 14:04:31 | - | 20,150 |
27.09.24 14:04:30 | - | 20,130 |
27.09.24 14:03:14 | - | 20,120 |
27.09.24 14:03:13 | - | 20,110 |
27.09.24 14:02:58 | - | 20,110 |
27.09.24 14:02:51 | - | 20,100 |
27.09.24 14:02:43 | - | 20,110 |