VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:42:30 | - | 20,090 |
27.09.24 15:41:29 | - | 20,090 |
27.09.24 15:41:26 | - | 20,080 |
27.09.24 15:41:12 | - | 20,090 |
27.09.24 15:41:02 | - | 20,070 |
27.09.24 15:40:25 | - | 20,090 |
27.09.24 15:40:23 | - | 20,070 |
27.09.24 15:40:11 | - | 20,070 |
27.09.24 15:40:09 | - | 20,090 |
27.09.24 15:39:10 | - | 20,100 |
27.09.24 15:37:49 | - | 20,100 |
27.09.24 15:37:05 | - | 20,100 |
27.09.24 15:36:38 | - | 20,100 |
27.09.24 15:36:35 | - | 20,090 |
27.09.24 15:36:20 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:56 | - | 20,090 |
27.09.24 15:35:55 | - | 20,110 |
27.09.24 15:35:36 | - | 20,110 |
27.09.24 15:35:23 | - | 20,120 |
27.09.24 15:35:17 | - | 20,110 |
27.09.24 15:35:11 | - | 20,090 |
27.09.24 15:35:09 | - | 20,120 |
27.09.24 15:34:08 | - | 20,120 |
27.09.24 15:34:06 | - | 20,130 |
27.09.24 15:33:15 | - | 20,130 |
27.09.24 15:33:14 | - | 20,140 |
27.09.24 15:32:00 | - | 20,140 |
27.09.24 15:31:39 | - | 20,140 |
27.09.24 15:31:33 | - | 20,150 |
27.09.24 15:30:55 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:30:52 | - | 20,150 |
27.09.24 15:30:51 | - | 20,160 |
27.09.24 15:30:48 | - | 20,170 |
27.09.24 15:30:05 | - | 20,170 |
27.09.24 15:29:59 | - | 20,170 |
27.09.24 15:28:08 | - | 20,170 |
27.09.24 15:25:07 | - | 20,170 |
27.09.24 15:22:38 | - | 20,170 |
27.09.24 15:22:36 | - | 20,180 |
27.09.24 15:22:36 | - | 20,180 |
27.09.24 15:22:35 | - | 20,190 |
27.09.24 15:22:34 | - | 20,190 |
27.09.24 15:21:58 | - | 20,190 |
27.09.24 15:21:53 | - | 20,190 |
27.09.24 15:20:59 | - | 20,190 |