VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:57:18 | - | 19,960 |
27.09.24 15:57:16 | - | 19,965 |
27.09.24 15:57:16 | - | 19,965 |
27.09.24 15:57:15 | - | 19,965 |
27.09.24 15:57:14 | - | 19,950 |
27.09.24 15:57:13 | - | 19,945 |
27.09.24 15:57:11 | - | 19,930 |
27.09.24 15:57:08 | - | 19,920 |
27.09.24 15:57:07 | - | 19,925 |
27.09.24 15:57:05 | - | 19,925 |
27.09.24 15:57:04 | - | 19,925 |
27.09.24 15:57:03 | - | 19,925 |
27.09.24 15:57:02 | - | 19,925 |
27.09.24 15:57:00 | - | 19,935 |
27.09.24 15:56:59 | - | 19,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:56:52 | - | 19,940 |
27.09.24 15:56:51 | - | 19,930 |
27.09.24 15:56:51 | - | 19,950 |
27.09.24 15:56:47 | - | 19,950 |
27.09.24 15:56:46 | - | 19,965 |
27.09.24 15:56:45 | - | 19,965 |
27.09.24 15:56:37 | - | 19,960 |
27.09.24 15:56:37 | - | 19,960 |
27.09.24 15:56:36 | - | 19,965 |
27.09.24 15:56:33 | - | 19,995 |
27.09.24 15:56:33 | - | 19,995 |
27.09.24 15:56:33 | - | 19,985 |
27.09.24 15:56:33 | - | 19,985 |
27.09.24 15:55:56 | - | 19,985 |
27.09.24 15:55:51 | - | 19,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:55:48 | - | 19,980 |
27.09.24 15:55:45 | - | 19,975 |
27.09.24 15:54:53 | - | 19,980 |
27.09.24 15:54:53 | - | 19,975 |
27.09.24 15:53:49 | - | 19,980 |
27.09.24 15:53:47 | - | 19,990 |
27.09.24 15:53:33 | - | 19,980 |
27.09.24 15:53:32 | - | 19,975 |
27.09.24 15:53:14 | - | 19,965 |
27.09.24 15:53:09 | - | 19,960 |
27.09.24 15:53:08 | - | 19,965 |
27.09.24 15:52:48 | - | 19,955 |
27.09.24 15:52:47 | - | 19,955 |
27.09.24 15:52:32 | - | 19,950 |
27.09.24 15:52:31 | - | 19,955 |