VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:01:08 | - | 19,970 |
27.09.24 16:01:02 | - | 19,980 |
27.09.24 16:00:50 | - | 19,980 |
27.09.24 16:00:49 | - | 19,970 |
27.09.24 16:00:49 | - | 19,975 |
27.09.24 16:00:49 | - | 19,970 |
27.09.24 16:00:48 | - | 19,970 |
27.09.24 16:00:37 | - | 19,965 |
27.09.24 16:00:33 | - | 19,955 |
27.09.24 16:00:32 | - | 19,955 |
27.09.24 16:00:32 | - | 19,945 |
27.09.24 16:00:31 | - | 19,940 |
27.09.24 16:00:28 | - | 19,945 |
27.09.24 16:00:27 | - | 19,940 |
27.09.24 16:00:11 | - | 19,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:00:04 | - | 19,945 |
27.09.24 16:00:03 | - | 19,950 |
27.09.24 16:00:02 | - | 19,945 |
27.09.24 16:00:01 | - | 19,965 |
27.09.24 15:59:55 | - | 19,940 |
27.09.24 15:59:55 | - | 19,945 |
27.09.24 15:59:54 | - | 19,965 |
27.09.24 15:59:53 | - | 19,970 |
27.09.24 15:59:51 | - | 19,960 |
27.09.24 15:59:51 | - | 19,985 |
27.09.24 15:59:50 | - | 19,995 |
27.09.24 15:59:43 | - | 20,020 |
27.09.24 15:59:41 | - | 20,000 |
27.09.24 15:59:40 | - | 20,000 |
27.09.24 15:59:35 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:59:03 | - | 20,030 |
27.09.24 15:58:53 | - | 20,010 |
27.09.24 15:58:44 | - | 20,020 |
27.09.24 15:58:42 | - | 20,020 |
27.09.24 15:58:42 | - | 20,000 |
27.09.24 15:58:31 | - | 20,000 |
27.09.24 15:58:05 | - | 19,990 |
27.09.24 15:58:04 | - | 20,000 |
27.09.24 15:58:03 | - | 19,980 |
27.09.24 15:58:00 | - | 19,980 |
27.09.24 15:57:58 | - | 19,980 |
27.09.24 15:57:56 | - | 19,970 |
27.09.24 15:57:52 | - | 19,960 |
27.09.24 15:57:37 | - | 19,960 |
27.09.24 15:57:24 | - | 19,950 |