VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:52:31 | - | 19,965 |
27.09.24 15:52:29 | - | 19,965 |
27.09.24 15:52:27 | - | 19,955 |
27.09.24 15:52:14 | - | 19,965 |
27.09.24 15:51:41 | - | 19,965 |
27.09.24 15:51:36 | - | 19,955 |
27.09.24 15:50:45 | - | 19,965 |
27.09.24 15:50:20 | - | 19,965 |
27.09.24 15:50:16 | - | 19,970 |
27.09.24 15:50:16 | - | 19,970 |
27.09.24 15:50:08 | - | 19,970 |
27.09.24 15:50:07 | - | 19,975 |
27.09.24 15:49:58 | - | 19,985 |
27.09.24 15:49:57 | - | 19,980 |
27.09.24 15:49:49 | - | 20,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:49:39 | - | 20,010 |
27.09.24 15:49:37 | - | 20,020 |
27.09.24 15:49:25 | - | 20,020 |
27.09.24 15:49:24 | - | 20,030 |
27.09.24 15:49:12 | - | 20,040 |
27.09.24 15:49:06 | - | 20,040 |
27.09.24 15:49:01 | - | 20,040 |
27.09.24 15:49:00 | - | 20,030 |
27.09.24 15:48:27 | - | 20,030 |
27.09.24 15:48:24 | - | 20,050 |
27.09.24 15:48:23 | - | 20,030 |
27.09.24 15:48:15 | - | 20,050 |
27.09.24 15:48:05 | - | 20,050 |
27.09.24 15:47:54 | - | 20,040 |
27.09.24 15:47:50 | - | 20,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:47:36 | - | 20,040 |
27.09.24 15:47:26 | - | 20,050 |
27.09.24 15:47:25 | - | 20,040 |
27.09.24 15:47:11 | - | 20,030 |
27.09.24 15:45:23 | - | 20,020 |
27.09.24 15:44:35 | - | 20,030 |
27.09.24 15:44:32 | - | 20,050 |
27.09.24 15:44:13 | - | 20,050 |
27.09.24 15:44:12 | - | 20,060 |
27.09.24 15:43:07 | - | 20,060 |
27.09.24 15:42:42 | - | 20,080 |
27.09.24 15:42:40 | - | 20,090 |
27.09.24 15:42:39 | - | 20,090 |
27.09.24 15:42:32 | - | 20,090 |
27.09.24 15:42:31 | - | 20,080 |