VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:53:30 | - | 19,595 |
30.09.24 13:53:25 | - | 19,595 |
30.09.24 13:53:23 | - | 19,590 |
30.09.24 13:52:47 | - | 19,590 |
30.09.24 13:52:07 | - | 19,590 |
30.09.24 13:52:03 | - | 19,590 |
30.09.24 13:51:54 | - | 19,585 |
30.09.24 13:51:53 | - | 19,590 |
30.09.24 13:51:51 | - | 19,590 |
30.09.24 13:51:50 | - | 19,590 |
30.09.24 13:51:50 | - | 19,585 |
30.09.24 13:50:07 | - | 19,580 |
30.09.24 13:50:02 | - | 19,585 |
30.09.24 13:49:08 | - | 19,580 |
30.09.24 13:48:48 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:48:47 | - | 19,580 |
30.09.24 13:48:47 | - | 19,585 |
30.09.24 13:48:47 | - | 19,585 |
30.09.24 13:47:54 | - | 19,590 |
30.09.24 13:47:54 | - | 19,605 |
30.09.24 13:47:53 | - | 19,605 |
30.09.24 13:47:31 | - | 19,605 |
30.09.24 13:47:05 | - | 19,605 |
30.09.24 13:47:05 | - | 19,605 |
30.09.24 13:47:03 | - | 19,605 |
30.09.24 13:47:02 | - | 19,615 |
30.09.24 13:47:01 | - | 19,600 |
30.09.24 13:46:19 | - | 19,590 |
30.09.24 13:46:18 | - | 19,585 |
30.09.24 13:46:18 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:45:16 | - | 19,585 |
30.09.24 13:45:06 | - | 19,585 |
30.09.24 13:45:05 | - | 19,580 |
30.09.24 13:44:25 | - | 19,585 |
30.09.24 13:44:19 | - | 19,585 |
30.09.24 13:43:53 | - | 19,585 |
30.09.24 13:43:47 | - | 19,585 |
30.09.24 13:43:43 | - | 19,585 |
30.09.24 13:43:29 | - | 19,585 |
30.09.24 13:43:15 | - | 19,580 |
30.09.24 13:42:58 | - | 19,580 |
30.09.24 13:42:47 | - | 19,585 |
30.09.24 13:42:17 | - | 19,595 |
30.09.24 13:42:16 | - | 19,590 |
30.09.24 13:42:15 | - | 19,600 |