VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:45:34 | - | 19,720 |
30.09.24 14:45:34 | - | 19,720 |
30.09.24 14:45:30 | - | 19,715 |
30.09.24 14:45:29 | - | 19,710 |
30.09.24 14:45:29 | - | 19,710 |
30.09.24 14:45:28 | - | 19,715 |
30.09.24 14:45:19 | - | 19,715 |
30.09.24 14:45:14 | - | 19,720 |
30.09.24 14:45:13 | - | 19,715 |
30.09.24 14:45:13 | - | 19,715 |
30.09.24 14:44:54 | - | 19,710 |
30.09.24 14:44:21 | - | 19,715 |
30.09.24 14:44:19 | - | 19,710 |
30.09.24 14:44:18 | - | 19,710 |
30.09.24 14:44:13 | - | 19,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:44:00 | - | 19,700 |
30.09.24 14:43:30 | - | 19,700 |
30.09.24 14:43:04 | - | 19,700 |
30.09.24 14:43:04 | - | 19,700 |
30.09.24 14:43:03 | - | 19,700 |
30.09.24 14:43:02 | - | 19,690 |
30.09.24 14:42:55 | - | 19,690 |
30.09.24 14:42:54 | - | 19,690 |
30.09.24 14:42:53 | - | 19,685 |
30.09.24 14:42:53 | - | 19,685 |
30.09.24 14:42:52 | - | 19,685 |
30.09.24 14:42:52 | - | 19,675 |
30.09.24 14:42:47 | - | 19,650 |
30.09.24 14:42:44 | - | 19,660 |
30.09.24 14:42:39 | - | 19,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:42:38 | - | 19,660 |
30.09.24 14:42:35 | - | 19,665 |
30.09.24 14:42:34 | - | 19,660 |
30.09.24 14:42:33 | - | 19,660 |
30.09.24 14:42:04 | - | 19,655 |
30.09.24 14:42:02 | - | 19,650 |
30.09.24 14:42:00 | - | 19,640 |
30.09.24 14:41:59 | - | 19,630 |
30.09.24 14:41:38 | - | 19,630 |
30.09.24 14:41:37 | - | 19,640 |
30.09.24 14:39:25 | - | 19,640 |
30.09.24 14:39:10 | - | 19,635 |
30.09.24 14:38:55 | - | 19,630 |
30.09.24 14:38:54 | - | 19,625 |
30.09.24 14:37:11 | - | 19,625 |