VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:54:09 | - | 19,700 |
30.09.24 14:54:08 | - | 19,695 |
30.09.24 14:54:07 | - | 19,695 |
30.09.24 14:53:45 | - | 19,690 |
30.09.24 14:53:39 | - | 19,690 |
30.09.24 14:53:39 | - | 19,685 |
30.09.24 14:53:39 | - | 19,680 |
30.09.24 14:53:38 | - | 19,680 |
30.09.24 14:53:38 | - | 19,670 |
30.09.24 14:53:37 | - | 19,670 |
30.09.24 14:53:12 | - | 19,665 |
30.09.24 14:52:56 | - | 19,670 |
30.09.24 14:52:54 | - | 19,660 |
30.09.24 14:52:47 | - | 19,665 |
30.09.24 14:52:46 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:52:44 | - | 19,670 |
30.09.24 14:52:44 | - | 19,670 |
30.09.24 14:52:44 | - | 19,675 |
30.09.24 14:52:43 | - | 19,680 |
30.09.24 14:52:37 | - | 19,680 |
30.09.24 14:52:33 | - | 19,680 |
30.09.24 14:52:32 | - | 19,685 |
30.09.24 14:52:30 | - | 19,680 |
30.09.24 14:52:27 | - | 19,685 |
30.09.24 14:52:27 | - | 19,685 |
30.09.24 14:52:07 | - | 19,690 |
30.09.24 14:52:01 | - | 19,690 |
30.09.24 14:52:00 | - | 19,690 |
30.09.24 14:52:00 | - | 19,695 |
30.09.24 14:51:53 | - | 19,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:51:42 | - | 19,690 |
30.09.24 14:51:38 | - | 19,695 |
30.09.24 14:51:31 | - | 19,690 |
30.09.24 14:51:29 | - | 19,685 |
30.09.24 14:51:28 | - | 19,690 |
30.09.24 14:51:28 | - | 19,700 |
30.09.24 14:51:28 | - | 19,700 |
30.09.24 14:51:27 | - | 19,730 |
30.09.24 14:51:27 | - | 19,730 |
30.09.24 14:50:29 | - | 19,730 |
30.09.24 14:50:25 | - | 19,730 |
30.09.24 14:49:58 | - | 19,730 |
30.09.24 14:49:56 | - | 19,730 |
30.09.24 14:49:55 | - | 19,735 |
30.09.24 14:49:54 | - | 19,740 |