VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:26:22 | - | 19,620 |
30.09.24 14:24:28 | - | 19,620 |
30.09.24 14:24:25 | - | 19,610 |
30.09.24 14:22:42 | - | 19,620 |
30.09.24 14:21:04 | - | 19,610 |
30.09.24 14:21:04 | - | 19,620 |
30.09.24 14:21:03 | - | 19,610 |
30.09.24 14:20:20 | - | 19,610 |
30.09.24 14:20:20 | - | 19,600 |
30.09.24 14:20:10 | - | 19,610 |
30.09.24 14:20:03 | - | 19,610 |
30.09.24 14:20:02 | - | 19,605 |
30.09.24 14:20:01 | - | 19,615 |
30.09.24 14:18:27 | - | 19,615 |
30.09.24 14:18:27 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:18:26 | - | 19,610 |
30.09.24 14:18:26 | - | 19,610 |
30.09.24 14:18:13 | - | 19,615 |
30.09.24 14:18:12 | - | 19,610 |
30.09.24 14:16:13 | - | 19,610 |
30.09.24 14:16:12 | - | 19,605 |
30.09.24 14:15:52 | - | 19,610 |
30.09.24 14:15:50 | - | 19,605 |
30.09.24 14:15:48 | - | 19,610 |
30.09.24 14:15:47 | - | 19,605 |
30.09.24 14:15:34 | - | 19,610 |
30.09.24 14:15:29 | - | 19,615 |
30.09.24 14:15:28 | - | 19,610 |
30.09.24 14:15:25 | - | 19,615 |
30.09.24 14:14:44 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:14:39 | - | 19,610 |
30.09.24 14:14:26 | - | 19,610 |
30.09.24 14:14:21 | - | 19,610 |
30.09.24 14:14:13 | - | 19,610 |
30.09.24 14:14:12 | - | 19,605 |
30.09.24 14:14:11 | - | 19,605 |
30.09.24 14:14:11 | - | 19,610 |
30.09.24 14:14:11 | - | 19,610 |
30.09.24 14:14:10 | - | 19,620 |
30.09.24 14:14:10 | - | 19,635 |
30.09.24 14:11:44 | - | 19,640 |
30.09.24 14:11:43 | - | 19,630 |
30.09.24 14:11:41 | - | 19,630 |
30.09.24 14:11:39 | - | 19,625 |
30.09.24 14:11:23 | - | 19,625 |