VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:11:22 | - | 19,620 |
30.09.24 14:10:35 | - | 19,610 |
30.09.24 14:10:04 | - | 19,610 |
30.09.24 14:10:01 | - | 19,615 |
30.09.24 14:09:59 | - | 19,610 |
30.09.24 14:09:58 | - | 19,610 |
30.09.24 14:09:49 | - | 19,615 |
30.09.24 14:09:37 | - | 19,615 |
30.09.24 14:09:36 | - | 19,610 |
30.09.24 14:09:21 | - | 19,610 |
30.09.24 14:09:21 | - | 19,615 |
30.09.24 14:09:20 | - | 19,615 |
30.09.24 14:08:55 | - | 19,615 |
30.09.24 14:08:54 | - | 19,610 |
30.09.24 14:08:01 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:08:00 | - | 19,605 |
30.09.24 14:07:58 | - | 19,605 |
30.09.24 14:07:57 | - | 19,600 |
30.09.24 14:07:42 | - | 19,590 |
30.09.24 14:07:41 | - | 19,595 |
30.09.24 14:05:31 | - | 19,600 |
30.09.24 14:04:45 | - | 19,605 |
30.09.24 14:04:44 | - | 19,610 |
30.09.24 14:04:35 | - | 19,610 |
30.09.24 14:04:13 | - | 19,605 |
30.09.24 14:03:56 | - | 19,610 |
30.09.24 14:03:47 | - | 19,610 |
30.09.24 14:03:46 | - | 19,605 |
30.09.24 14:03:45 | - | 19,600 |
30.09.24 14:02:06 | - | 19,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:01:40 | - | 19,595 |
30.09.24 14:01:10 | - | 19,590 |
30.09.24 14:00:31 | - | 19,585 |
30.09.24 14:00:15 | - | 19,585 |
30.09.24 13:59:31 | - | 19,585 |
30.09.24 13:59:21 | - | 19,580 |
30.09.24 13:59:16 | - | 19,585 |
30.09.24 13:59:09 | - | 19,580 |
30.09.24 13:58:47 | - | 19,590 |
30.09.24 13:58:47 | - | 19,595 |
30.09.24 13:58:46 | - | 19,600 |
30.09.24 13:57:13 | - | 19,600 |
30.09.24 13:55:56 | - | 19,590 |
30.09.24 13:54:39 | - | 19,590 |
30.09.24 13:54:23 | - | 19,590 |