VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:42:15 | - | 19,605 |
30.09.24 13:42:14 | - | 19,605 |
30.09.24 13:42:08 | - | 19,610 |
30.09.24 13:41:57 | - | 19,610 |
30.09.24 13:41:56 | - | 19,615 |
30.09.24 13:41:56 | - | 19,615 |
30.09.24 13:41:56 | - | 19,620 |
30.09.24 13:41:48 | - | 19,620 |
30.09.24 13:41:48 | - | 19,615 |
30.09.24 13:41:47 | - | 19,610 |
30.09.24 13:41:46 | - | 19,610 |
30.09.24 13:41:46 | - | 19,600 |
30.09.24 13:41:45 | - | 19,600 |
30.09.24 13:41:10 | - | 19,590 |
30.09.24 13:41:01 | - | 19,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:41:00 | - | 19,580 |
30.09.24 13:39:25 | - | 19,575 |
30.09.24 13:39:16 | - | 19,575 |
30.09.24 13:39:14 | - | 19,570 |
30.09.24 13:39:06 | - | 19,570 |
30.09.24 13:39:05 | - | 19,570 |
30.09.24 13:37:50 | - | 19,560 |
30.09.24 13:37:50 | - | 19,550 |
30.09.24 13:37:44 | - | 19,550 |
30.09.24 13:37:43 | - | 19,550 |
30.09.24 13:37:35 | - | 19,545 |
30.09.24 13:37:30 | - | 19,545 |
30.09.24 13:37:27 | - | 19,540 |
30.09.24 13:37:04 | - | 19,530 |
30.09.24 13:36:58 | - | 19,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:36:30 | - | 19,545 |
30.09.24 13:36:30 | - | 19,550 |
30.09.24 13:36:29 | - | 19,555 |
30.09.24 13:36:19 | - | 19,555 |
30.09.24 13:36:09 | - | 19,560 |
30.09.24 13:35:39 | - | 19,560 |
30.09.24 13:35:38 | - | 19,570 |
30.09.24 13:35:09 | - | 19,570 |
30.09.24 13:34:13 | - | 19,575 |
30.09.24 13:34:06 | - | 19,575 |
30.09.24 13:34:03 | - | 19,575 |
30.09.24 13:34:01 | - | 19,575 |
30.09.24 13:33:55 | - | 19,580 |
30.09.24 13:33:55 | - | 19,575 |
30.09.24 13:33:49 | - | 19,575 |