VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:30:34 | - | 19,590 |
30.09.24 13:30:34 | - | 19,600 |
30.09.24 13:30:33 | - | 19,605 |
30.09.24 13:30:18 | - | 19,620 |
30.09.24 13:30:02 | - | 19,620 |
30.09.24 13:30:02 | - | 19,625 |
30.09.24 13:30:00 | - | 19,630 |
30.09.24 13:28:37 | - | 19,625 |
30.09.24 13:28:13 | - | 19,625 |
30.09.24 13:28:13 | - | 19,630 |
30.09.24 13:28:12 | - | 19,625 |
30.09.24 13:28:11 | - | 19,620 |
30.09.24 13:28:06 | - | 19,620 |
30.09.24 13:28:04 | - | 19,625 |
30.09.24 13:27:56 | - | 19,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:27:53 | - | 19,625 |
30.09.24 13:27:52 | - | 19,635 |
30.09.24 13:27:52 | - | 19,640 |
30.09.24 13:27:44 | - | 19,640 |
30.09.24 13:27:43 | - | 19,635 |
30.09.24 13:27:43 | - | 19,635 |
30.09.24 13:27:24 | - | 19,635 |
30.09.24 13:27:22 | - | 19,630 |
30.09.24 13:27:02 | - | 19,630 |
30.09.24 13:26:49 | - | 19,625 |
30.09.24 13:26:08 | - | 19,630 |
30.09.24 13:26:06 | - | 19,625 |
30.09.24 13:26:03 | - | 19,630 |
30.09.24 13:26:01 | - | 19,625 |
30.09.24 13:25:54 | - | 19,625 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:25:28 | - | 19,630 |
30.09.24 13:25:27 | - | 19,625 |
30.09.24 13:24:31 | - | 19,630 |
30.09.24 13:24:30 | - | 19,635 |
30.09.24 13:23:48 | - | 19,640 |
30.09.24 13:23:19 | - | 19,620 |
30.09.24 13:21:42 | - | 19,640 |
30.09.24 13:21:35 | - | 19,635 |
30.09.24 13:21:33 | - | 19,640 |
30.09.24 13:21:23 | - | 19,635 |
30.09.24 13:21:18 | - | 19,640 |
30.09.24 13:21:15 | - | 19,630 |
30.09.24 13:21:15 | - | 19,620 |
30.09.24 13:19:54 | - | 19,620 |
30.09.24 13:19:36 | - | 19,625 |