VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:43 | - | 19,815 |
30.09.24 15:57:38 | - | 19,815 |
30.09.24 15:57:36 | - | 19,810 |
30.09.24 15:57:34 | - | 19,805 |
30.09.24 15:57:33 | - | 19,810 |
30.09.24 15:57:27 | - | 19,805 |
30.09.24 15:57:26 | - | 19,800 |
30.09.24 15:57:22 | - | 19,795 |
30.09.24 15:57:19 | - | 19,780 |
30.09.24 15:57:01 | - | 19,775 |
30.09.24 15:56:57 | - | 19,770 |
30.09.24 15:56:33 | - | 19,775 |
30.09.24 15:56:31 | - | 19,765 |
30.09.24 15:56:30 | - | 19,760 |
30.09.24 15:56:06 | - | 19,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:05 | - | 19,750 |
30.09.24 15:55:36 | - | 19,735 |
30.09.24 15:55:08 | - | 19,740 |
30.09.24 15:54:37 | - | 19,735 |
30.09.24 15:53:48 | - | 19,730 |
30.09.24 15:53:37 | - | 19,725 |
30.09.24 15:53:18 | - | 19,730 |
30.09.24 15:53:14 | - | 19,725 |
30.09.24 15:53:03 | - | 19,730 |
30.09.24 15:52:57 | - | 19,725 |
30.09.24 15:52:42 | - | 19,730 |
30.09.24 15:52:27 | - | 19,725 |
30.09.24 15:52:25 | - | 19,730 |
30.09.24 15:52:18 | - | 19,725 |
30.09.24 15:52:18 | - | 19,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:52:16 | - | 19,725 |
30.09.24 15:52:16 | - | 19,720 |
30.09.24 15:52:15 | - | 19,720 |
30.09.24 15:50:44 | - | 19,715 |
30.09.24 15:50:28 | - | 19,705 |
30.09.24 15:50:27 | - | 19,710 |
30.09.24 15:50:21 | - | 19,705 |
30.09.24 15:50:20 | - | 19,710 |
30.09.24 15:50:18 | - | 19,710 |
30.09.24 15:50:18 | - | 19,710 |
30.09.24 15:50:17 | - | 19,710 |
30.09.24 15:50:11 | - | 19,700 |
30.09.24 15:50:09 | - | 19,705 |
30.09.24 15:50:09 | - | 19,700 |
30.09.24 15:50:09 | - | 19,695 |