VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:05 | - | 19,695 |
30.09.24 15:26:05 | - | 19,695 |
30.09.24 15:26:04 | - | 19,690 |
30.09.24 15:25:49 | - | 19,690 |
30.09.24 15:25:49 | - | 19,690 |
30.09.24 15:25:48 | - | 19,695 |
30.09.24 15:25:48 | - | 19,695 |
30.09.24 15:25:24 | - | 19,695 |
30.09.24 15:25:15 | - | 19,695 |
30.09.24 15:25:01 | - | 19,695 |
30.09.24 15:24:59 | - | 19,700 |
30.09.24 15:24:58 | - | 19,695 |
30.09.24 15:24:57 | - | 19,705 |
30.09.24 15:24:53 | - | 19,705 |
30.09.24 15:24:53 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:24:52 | - | 19,695 |
30.09.24 15:24:52 | - | 19,695 |
30.09.24 15:24:52 | - | 19,700 |
30.09.24 15:24:01 | - | 19,685 |
30.09.24 15:23:27 | - | 19,680 |
30.09.24 15:23:00 | - | 19,685 |
30.09.24 15:22:57 | - | 19,680 |
30.09.24 15:22:57 | - | 19,675 |
30.09.24 15:22:38 | - | 19,680 |
30.09.24 15:21:22 | - | 19,685 |
30.09.24 15:21:17 | - | 19,680 |
30.09.24 15:21:15 | - | 19,675 |
30.09.24 15:21:06 | - | 19,675 |
30.09.24 15:21:02 | - | 19,670 |
30.09.24 15:20:45 | - | 19,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:20:45 | - | 19,680 |
30.09.24 15:20:36 | - | 19,680 |
30.09.24 15:20:25 | - | 19,685 |
30.09.24 15:20:14 | - | 19,680 |
30.09.24 15:20:13 | - | 19,680 |
30.09.24 15:20:13 | - | 19,670 |
30.09.24 15:19:57 | - | 19,670 |
30.09.24 15:19:57 | - | 19,675 |
30.09.24 15:19:52 | - | 19,680 |
30.09.24 15:19:52 | - | 19,685 |
30.09.24 15:19:51 | - | 19,690 |
30.09.24 15:19:51 | - | 19,700 |
30.09.24 15:18:52 | - | 19,700 |
30.09.24 15:18:49 | - | 19,705 |
30.09.24 15:17:44 | - | 19,700 |