VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:49:13 | - | 19,815 |
30.09.24 16:49:11 | - | 19,815 |
30.09.24 16:48:59 | - | 19,810 |
30.09.24 16:48:47 | - | 19,810 |
30.09.24 16:48:46 | - | 19,815 |
30.09.24 16:48:24 | - | 19,815 |
30.09.24 16:48:19 | - | 19,815 |
30.09.24 16:48:17 | - | 19,820 |
30.09.24 16:48:14 | - | 19,820 |
30.09.24 16:48:11 | - | 19,815 |
30.09.24 16:48:11 | - | 19,820 |
30.09.24 16:48:10 | - | 19,815 |
30.09.24 16:47:52 | - | 19,820 |
30.09.24 16:47:34 | - | 19,815 |
30.09.24 16:47:33 | - | 19,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:47:32 | - | 19,830 |
30.09.24 16:47:18 | - | 19,830 |
30.09.24 16:47:18 | - | 19,835 |
30.09.24 16:47:17 | - | 19,835 |
30.09.24 16:46:41 | - | 19,835 |
30.09.24 16:46:41 | - | 19,830 |
30.09.24 16:46:40 | - | 19,835 |
30.09.24 16:46:04 | - | 19,830 |
30.09.24 16:46:03 | - | 19,840 |
30.09.24 16:46:02 | - | 19,845 |
30.09.24 16:45:56 | - | 19,845 |
30.09.24 16:45:55 | - | 19,850 |
30.09.24 16:45:55 | - | 19,855 |
30.09.24 16:45:47 | - | 19,855 |
30.09.24 16:45:39 | - | 19,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:45:36 | - | 19,860 |
30.09.24 16:45:35 | - | 19,865 |
30.09.24 16:45:22 | - | 19,865 |
30.09.24 16:45:22 | - | 19,860 |
30.09.24 16:45:20 | - | 19,865 |
30.09.24 16:45:19 | - | 19,870 |
30.09.24 16:45:19 | - | 19,870 |
30.09.24 16:44:33 | - | 19,870 |
30.09.24 16:44:31 | - | 19,885 |
30.09.24 16:44:31 | - | 19,885 |
30.09.24 16:44:20 | - | 19,885 |
30.09.24 16:44:19 | - | 19,870 |
30.09.24 16:44:19 | - | 19,870 |
30.09.24 16:44:18 | - | 19,865 |
30.09.24 16:43:55 | - | 19,865 |