VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:08:30 | - | 19,725 |
30.09.24 15:07:00 | - | 19,720 |
30.09.24 15:07:00 | - | 19,715 |
30.09.24 15:06:58 | - | 19,710 |
30.09.24 15:06:53 | - | 19,710 |
30.09.24 15:06:48 | - | 19,700 |
30.09.24 15:06:16 | - | 19,705 |
30.09.24 15:06:09 | - | 19,700 |
30.09.24 15:05:26 | - | 19,705 |
30.09.24 15:05:25 | - | 19,700 |
30.09.24 15:05:25 | - | 19,700 |
30.09.24 15:05:25 | - | 19,695 |
30.09.24 15:05:20 | - | 19,690 |
30.09.24 15:04:58 | - | 19,690 |
30.09.24 15:04:51 | - | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:04:47 | - | 19,680 |
30.09.24 15:04:42 | - | 19,680 |
30.09.24 15:04:40 | - | 19,680 |
30.09.24 15:04:23 | - | 19,680 |
30.09.24 15:04:21 | - | 19,680 |
30.09.24 15:04:19 | - | 19,685 |
30.09.24 15:04:17 | - | 19,680 |
30.09.24 15:04:15 | - | 19,680 |
30.09.24 15:04:14 | - | 19,680 |
30.09.24 15:04:14 | - | 19,680 |
30.09.24 15:04:08 | - | 19,685 |
30.09.24 15:03:17 | - | 19,680 |
30.09.24 15:03:16 | - | 19,685 |
30.09.24 15:03:09 | - | 19,685 |
30.09.24 15:03:08 | - | 19,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:03:06 | - | 19,680 |
30.09.24 15:03:02 | - | 19,680 |
30.09.24 15:02:59 | - | 19,680 |
30.09.24 15:02:58 | - | 19,680 |
30.09.24 15:02:57 | - | 19,680 |
30.09.24 15:02:56 | - | 19,670 |
30.09.24 15:02:52 | - | 19,665 |
30.09.24 15:02:50 | - | 19,665 |
30.09.24 15:02:50 | - | 19,665 |
30.09.24 15:02:49 | - | 19,665 |
30.09.24 15:02:39 | - | 19,665 |
30.09.24 15:02:39 | - | 19,660 |
30.09.24 15:02:38 | - | 19,655 |
30.09.24 15:02:38 | - | 19,660 |
30.09.24 15:02:22 | - | 19,655 |