VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:16:46 | - | 19,710 |
30.09.24 15:16:38 | - | 19,710 |
30.09.24 15:16:37 | - | 19,710 |
30.09.24 15:16:28 | - | 19,710 |
30.09.24 15:16:27 | - | 19,710 |
30.09.24 15:16:12 | - | 19,705 |
30.09.24 15:16:10 | - | 19,700 |
30.09.24 15:15:15 | - | 19,705 |
30.09.24 15:15:15 | - | 19,705 |
30.09.24 15:15:14 | - | 19,705 |
30.09.24 15:15:14 | - | 19,710 |
30.09.24 15:15:04 | - | 19,710 |
30.09.24 15:15:02 | - | 19,705 |
30.09.24 15:14:58 | - | 19,705 |
30.09.24 15:14:57 | - | 19,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:56 | - | 19,700 |
30.09.24 15:14:27 | - | 19,700 |
30.09.24 15:14:22 | - | 19,700 |
30.09.24 15:14:21 | - | 19,720 |
30.09.24 15:14:20 | - | 19,720 |
30.09.24 15:13:01 | - | 19,720 |
30.09.24 15:12:39 | - | 19,725 |
30.09.24 15:12:37 | - | 19,735 |
30.09.24 15:12:07 | - | 19,735 |
30.09.24 15:12:06 | - | 19,735 |
30.09.24 15:12:05 | - | 19,735 |
30.09.24 15:12:03 | - | 19,730 |
30.09.24 15:12:02 | - | 19,735 |
30.09.24 15:12:01 | - | 19,735 |
30.09.24 15:12:00 | - | 19,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:11:54 | - | 19,735 |
30.09.24 15:11:48 | - | 19,740 |
30.09.24 15:11:48 | - | 19,745 |
30.09.24 15:11:48 | - | 19,740 |
30.09.24 15:11:44 | - | 19,740 |
30.09.24 15:11:43 | - | 19,740 |
30.09.24 15:11:42 | - | 19,735 |
30.09.24 15:11:34 | - | 19,735 |
30.09.24 15:11:07 | - | 19,740 |
30.09.24 15:11:06 | - | 19,745 |
30.09.24 15:11:05 | - | 19,750 |
30.09.24 15:10:31 | - | 19,750 |
30.09.24 15:09:51 | - | 19,745 |
30.09.24 15:09:51 | - | 19,740 |
30.09.24 15:09:37 | - | 19,740 |