VESTAS WIND SYS. DK -,20
WKN A3CMNS | ISIN DK0061539921 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:01:37 | - | 19,650 |
30.09.24 15:01:36 | - | 19,650 |
30.09.24 15:01:27 | - | 19,660 |
30.09.24 15:01:26 | - | 19,665 |
30.09.24 15:01:19 | - | 19,665 |
30.09.24 15:01:18 | - | 19,670 |
30.09.24 15:01:09 | - | 19,670 |
30.09.24 15:01:03 | - | 19,670 |
30.09.24 15:01:03 | - | 19,670 |
30.09.24 15:01:02 | - | 19,670 |
30.09.24 15:01:02 | - | 19,670 |
30.09.24 15:00:56 | - | 19,670 |
30.09.24 15:00:27 | - | 19,670 |
30.09.24 15:00:25 | - | 19,675 |
30.09.24 15:00:19 | - | 19,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:19 | - | 19,680 |
30.09.24 15:00:16 | - | 19,685 |
30.09.24 15:00:15 | - | 19,690 |
30.09.24 15:00:15 | - | 19,690 |
30.09.24 15:00:14 | - | 19,690 |
30.09.24 15:00:13 | - | 19,700 |
30.09.24 15:00:07 | - | 19,700 |
30.09.24 14:57:07 | - | 19,700 |
30.09.24 14:57:06 | - | 19,710 |
30.09.24 14:57:06 | - | 19,710 |
30.09.24 14:56:45 | - | 19,710 |
30.09.24 14:56:34 | - | 19,710 |
30.09.24 14:56:32 | - | 19,715 |
30.09.24 14:56:02 | - | 19,720 |
30.09.24 14:56:00 | - | 19,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:55:57 | - | 19,710 |
30.09.24 14:55:57 | - | 19,705 |
30.09.24 14:55:56 | - | 19,700 |
30.09.24 14:54:29 | - | 19,700 |
30.09.24 14:54:28 | - | 19,705 |
30.09.24 14:54:16 | - | 19,705 |
30.09.24 14:54:09 | - | 19,700 |
30.09.24 14:54:08 | - | 19,695 |
30.09.24 14:54:07 | - | 19,695 |
30.09.24 14:53:45 | - | 19,690 |
30.09.24 14:53:39 | - | 19,690 |
30.09.24 14:53:39 | - | 19,685 |
30.09.24 14:53:39 | - | 19,680 |
30.09.24 14:53:38 | - | 19,680 |
30.09.24 14:53:38 | - | 19,670 |