VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:34:46 | - | 10,395 |
02.10.24 17:34:45 | - | 10,395 |
02.10.24 17:34:39 | - | 10,395 |
02.10.24 17:34:16 | - | 10,385 |
02.10.24 17:34:16 | - | 10,385 |
02.10.24 17:34:10 | - | 10,385 |
02.10.24 17:34:08 | - | 10,385 |
02.10.24 17:34:07 | - | 10,395 |
02.10.24 17:33:01 | - | 10,375 |
02.10.24 17:32:25 | - | 10,370 |
02.10.24 17:32:22 | - | 10,380 |
02.10.24 17:31:55 | - | 10,375 |
02.10.24 17:31:01 | - | 10,380 |
02.10.24 17:30:53 | - | 10,375 |
02.10.24 17:30:52 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:30:52 | - | 10,380 |
02.10.24 17:30:52 | - | 10,380 |
02.10.24 17:30:51 | - | 10,375 |
02.10.24 17:30:35 | - | 10,380 |
02.10.24 17:30:34 | - | 10,375 |
02.10.24 17:30:21 | - | 10,380 |
02.10.24 17:30:06 | - | 10,375 |
02.10.24 17:29:31 | - | 10,355 |
02.10.24 17:29:08 | - | 10,340 |
02.10.24 17:28:34 | - | 10,330 |
02.10.24 17:28:14 | - | 10,320 |
02.10.24 17:27:54 | - | 10,300 |
02.10.24 17:27:02 | - | 10,345 |
02.10.24 17:26:26 | - | 10,330 |
02.10.24 17:26:05 | - | 10,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:10 | - | 10,315 |
02.10.24 17:24:31 | - | 10,340 |
02.10.24 17:24:10 | - | 10,335 |
02.10.24 17:23:37 | - | 10,310 |
02.10.24 17:22:46 | - | 10,310 |
02.10.24 17:22:28 | - | 10,340 |
02.10.24 17:21:49 | - | 10,395 |
02.10.24 17:21:37 | - | 10,400 |
02.10.24 17:20:50 | - | 10,400 |
02.10.24 17:20:03 | - | 10,400 |
02.10.24 17:19:56 | - | 10,405 |
02.10.24 17:17:42 | - | 10,405 |
02.10.24 17:15:42 | - | 10,400 |
02.10.24 17:14:30 | - | 10,415 |
02.10.24 17:13:45 | - | 10,405 |