VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:59:05 | - | 10,465 |
02.10.24 17:58:41 | - | 10,460 |
02.10.24 17:58:40 | - | 10,455 |
02.10.24 17:57:32 | - | 10,440 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:30 | - | 10,445 |
02.10.24 17:56:18 | - | 10,450 |
02.10.24 17:55:51 | - | 10,445 |
02.10.24 17:55:51 | - | 10,445 |
02.10.24 17:55:49 | - | 10,440 |
02.10.24 17:55:43 | - | 10,445 |
02.10.24 17:55:41 | - | 10,435 |
02.10.24 17:54:15 | - | 10,425 |
02.10.24 17:53:58 | - | 10,430 |
02.10.24 17:53:28 | - | 10,415 |
02.10.24 17:53:05 | - | 10,415 |
02.10.24 17:52:01 | - | 10,430 |
02.10.24 17:51:57 | - | 10,445 |
02.10.24 17:51:42 | - | 10,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:50:24 | - | 10,450 |
02.10.24 17:49:55 | - | 10,460 |
02.10.24 17:49:16 | - | 10,470 |
02.10.24 17:48:24 | - | 10,460 |
02.10.24 17:46:44 | - | 10,440 |
02.10.24 17:46:42 | - | 10,435 |
02.10.24 17:46:42 | - | 10,435 |
02.10.24 17:46:22 | - | 10,430 |
02.10.24 17:46:18 | - | 10,425 |
02.10.24 17:46:18 | - | 10,425 |
02.10.24 17:46:18 | - | 10,425 |
02.10.24 17:46:12 | - | 10,420 |
02.10.24 17:45:47 | - | 10,400 |
02.10.24 17:45:38 | - | 10,395 |
02.10.24 17:45:02 | - | 10,400 |