VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:56 | - | 10,455 |
02.10.24 18:17:56 | - | 10,455 |
02.10.24 18:17:53 | - | 10,455 |
02.10.24 18:17:44 | - | 10,450 |
02.10.24 18:16:52 | - | 10,455 |
02.10.24 18:15:57 | - | 10,460 |
02.10.24 18:15:54 | - | 10,455 |
02.10.24 18:15:43 | - | 10,450 |
02.10.24 18:15:42 | - | 10,455 |
02.10.24 18:15:41 | - | 10,450 |
02.10.24 18:15:39 | - | 10,455 |
02.10.24 18:15:26 | - | 10,450 |
02.10.24 18:15:22 | - | 10,450 |
02.10.24 18:15:15 | - | 10,455 |
02.10.24 18:14:25 | - | 10,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:14:25 | - | 10,460 |
02.10.24 18:14:25 | - | 10,460 |
02.10.24 18:14:25 | - | 10,460 |
02.10.24 18:14:14 | - | 10,465 |
02.10.24 18:13:49 | - | 10,490 |
02.10.24 18:13:44 | - | 10,485 |
02.10.24 18:13:44 | - | 10,485 |
02.10.24 18:13:42 | - | 10,485 |
02.10.24 18:11:35 | - | 10,480 |
02.10.24 18:11:20 | - | 10,475 |
02.10.24 18:11:20 | - | 10,475 |
02.10.24 18:10:10 | - | 10,470 |
02.10.24 18:10:08 | - | 10,475 |
02.10.24 18:10:03 | - | 10,470 |
02.10.24 18:09:46 | - | 10,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:09:40 | - | 10,470 |
02.10.24 18:09:10 | - | 10,470 |
02.10.24 18:08:05 | - | 10,490 |
02.10.24 18:07:16 | - | 10,500 |
02.10.24 18:05:02 | - | 10,490 |
02.10.24 18:03:38 | - | 10,495 |
02.10.24 18:03:21 | - | 10,490 |
02.10.24 18:03:21 | - | 10,490 |
02.10.24 18:03:20 | - | 10,485 |
02.10.24 18:03:10 | - | 10,490 |
02.10.24 18:03:10 | - | 10,490 |
02.10.24 18:02:39 | - | 10,485 |
02.10.24 18:01:05 | - | 10,480 |
02.10.24 18:00:07 | - | 10,475 |
02.10.24 17:59:06 | - | 10,480 |