VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:26:31 | - | 10,555 |
02.10.24 16:26:31 | - | 10,555 |
02.10.24 16:26:31 | - | 10,555 |
02.10.24 16:26:31 | - | 10,555 |
02.10.24 16:25:31 | - | 10,545 |
02.10.24 16:24:45 | - | 10,545 |
02.10.24 16:23:53 | - | 10,540 |
02.10.24 16:22:49 | - | 10,540 |
02.10.24 16:22:00 | - | 10,565 |
02.10.24 16:20:19 | - | 10,570 |
02.10.24 16:19:43 | - | 10,560 |
02.10.24 16:18:41 | - | 10,550 |
02.10.24 16:17:55 | - | 10,560 |
02.10.24 16:16:14 | - | 10,530 |
02.10.24 16:15:15 | - | 10,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:14:52 | - | 10,535 |
02.10.24 16:13:35 | - | 10,540 |
02.10.24 16:13:17 | - | 10,560 |
02.10.24 16:12:24 | - | 10,555 |
02.10.24 16:11:01 | - | 10,560 |
02.10.24 16:09:49 | - | 10,540 |
02.10.24 16:09:16 | - | 10,535 |
02.10.24 16:08:24 | - | 10,555 |
02.10.24 16:07:13 | - | 10,535 |
02.10.24 16:06:01 | - | 10,540 |
02.10.24 16:05:15 | - | 10,565 |
02.10.24 16:04:06 | - | 10,575 |
02.10.24 16:03:06 | - | 10,555 |
02.10.24 16:03:06 | - | 10,555 |
02.10.24 16:02:20 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:49 | - | 10,425 |
02.10.24 15:59:32 | - | 10,410 |
02.10.24 15:57:55 | - | 10,435 |
02.10.24 15:57:21 | - | 10,435 |
02.10.24 15:55:20 | - | 10,435 |
02.10.24 15:53:19 | - | 10,435 |
02.10.24 15:51:42 | - | 10,440 |
02.10.24 15:51:19 | - | 10,435 |
02.10.24 15:50:34 | - | 10,475 |
02.10.24 15:49:04 | - | 10,440 |
02.10.24 15:48:08 | - | 10,395 |
02.10.24 15:46:56 | - | 10,335 |
02.10.24 15:44:43 | - | 10,300 |
02.10.24 15:43:57 | - | 10,300 |
02.10.24 15:42:50 | - | 10,280 |