VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:41:54 | - | 10,275 |
02.10.24 15:40:07 | - | 10,310 |
02.10.24 15:38:57 | - | 10,295 |
02.10.24 15:35:39 | - | 10,320 |
02.10.24 15:34:54 | - | 10,340 |
02.10.24 15:33:48 | - | 10,280 |
02.10.24 15:31:20 | - | 10,310 |
02.10.24 15:30:36 | - | 10,310 |
02.10.24 15:27:48 | - | 10,380 |
02.10.24 15:25:38 | - | 10,370 |
02.10.24 15:17:04 | - | 10,375 |
02.10.24 15:14:14 | - | 10,380 |
02.10.24 15:09:20 | - | 10,380 |
02.10.24 15:08:48 | - | 10,390 |
02.10.24 15:07:19 | - | 10,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:06:24 | - | 10,400 |
02.10.24 15:06:07 | - | 10,400 |
02.10.24 15:05:36 | - | 10,395 |
02.10.24 15:03:08 | - | 10,395 |
02.10.24 15:01:41 | - | 10,400 |
02.10.24 15:00:42 | - | 10,400 |
02.10.24 14:42:51 | - | 10,420 |
02.10.24 14:40:34 | - | 10,415 |
02.10.24 14:40:15 | - | 10,400 |
02.10.24 14:39:08 | - | 10,390 |
02.10.24 14:34:59 | - | 10,375 |
02.10.24 14:29:31 | - | 10,365 |
02.10.24 14:29:05 | - | 10,355 |
02.10.24 14:27:37 | - | 10,375 |
02.10.24 14:25:06 | - | 10,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:24:48 | - | 10,380 |
02.10.24 14:22:15 | - | 10,385 |
02.10.24 14:21:37 | - | 10,390 |
02.10.24 14:19:53 | - | 10,380 |
02.10.24 14:19:27 | - | 10,375 |
02.10.24 14:18:31 | - | 10,375 |
02.10.24 14:17:01 | - | 10,375 |
02.10.24 14:15:15 | - | 10,405 |
02.10.24 14:11:24 | - | 10,405 |
02.10.24 14:05:22 | - | 10,360 |
02.10.24 14:04:59 | - | 10,405 |
02.10.24 14:02:36 | - | 10,360 |
02.10.24 14:01:56 | - | 10,405 |
02.10.24 14:00:34 | - | 10,360 |
02.10.24 13:58:35 | - | 10,405 |