VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:00:41 | - | 10,405 |
02.10.24 13:00:04 | - | 10,405 |
02.10.24 12:57:17 | - | 10,405 |
02.10.24 12:55:47 | - | 10,405 |
02.10.24 12:51:32 | - | 10,375 |
02.10.24 12:42:56 | - | 10,365 |
02.10.24 12:35:02 | - | 10,370 |
02.10.24 12:32:29 | - | 10,360 |
02.10.24 12:32:13 | - | 10,355 |
02.10.24 12:32:01 | - | 10,355 |
02.10.24 12:31:25 | - | 10,360 |
02.10.24 12:30:44 | - | 10,360 |
02.10.24 12:29:29 | - | 10,355 |
02.10.24 12:18:24 | - | 10,345 |
02.10.24 12:15:17 | - | 10,335 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:15:02 | - | 10,330 |
02.10.24 12:14:34 | - | 10,335 |
02.10.24 12:13:52 | - | 10,335 |
02.10.24 12:13:27 | - | 10,335 |
02.10.24 12:13:13 | - | 10,330 |
02.10.24 12:12:39 | - | 10,330 |
02.10.24 12:12:20 | - | 10,335 |
02.10.24 12:07:33 | - | 10,335 |
02.10.24 11:49:47 | - | 10,345 |
02.10.24 11:34:07 | - | 10,355 |
02.10.24 11:33:31 | - | 10,360 |
02.10.24 11:33:17 | - | 10,355 |
02.10.24 11:33:15 | - | 10,360 |
02.10.24 11:30:23 | - | 10,360 |
02.10.24 11:28:19 | - | 10,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:23:14 | - | 10,345 |
02.10.24 11:05:13 | - | 10,355 |
02.10.24 11:03:07 | - | 10,355 |
02.10.24 11:02:40 | - | 10,360 |
02.10.24 11:02:19 | - | 10,355 |
02.10.24 11:01:02 | - | 10,355 |
02.10.24 11:00:12 | - | 10,360 |
02.10.24 11:00:04 | - | 10,355 |
02.10.24 10:59:34 | - | 10,355 |
02.10.24 10:58:15 | - | 10,360 |
02.10.24 10:57:59 | - | 10,355 |
02.10.24 10:43:53 | - | 10,360 |
02.10.24 10:43:31 | - | 10,360 |
02.10.24 10:39:43 | - | 10,370 |
02.10.24 10:26:32 | - | 10,365 |