VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:42:45 | - | 10,550 |
01.10.24 21:42:37 | - | 10,540 |
01.10.24 21:42:32 | - | 10,535 |
01.10.24 21:42:02 | - | 10,540 |
01.10.24 21:40:50 | - | 10,530 |
01.10.24 21:40:49 | - | 10,535 |
01.10.24 21:40:15 | - | 10,540 |
01.10.24 21:40:12 | - | 10,535 |
01.10.24 21:40:08 | - | 10,540 |
01.10.24 21:40:03 | - | 10,550 |
01.10.24 21:39:24 | - | 10,555 |
01.10.24 21:39:18 | - | 10,555 |
01.10.24 21:38:49 | - | 10,535 |
01.10.24 21:37:49 | - | 10,555 |
01.10.24 21:36:37 | - | 10,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:26 | - | 10,525 |
01.10.24 21:36:06 | - | 10,530 |
01.10.24 21:35:53 | - | 10,525 |
01.10.24 21:35:37 | - | 10,530 |
01.10.24 21:35:27 | - | 10,540 |
01.10.24 21:35:17 | - | 10,540 |
01.10.24 21:34:24 | - | 10,560 |
01.10.24 21:32:47 | - | 10,555 |
01.10.24 21:32:45 | - | 10,560 |
01.10.24 21:32:28 | - | 10,550 |
01.10.24 21:32:23 | - | 10,570 |
01.10.24 21:32:22 | - | 10,550 |
01.10.24 21:32:10 | - | 10,555 |
01.10.24 21:32:07 | - | 10,560 |
01.10.24 21:32:04 | - | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:31:43 | - | 10,560 |
01.10.24 21:31:34 | - | 10,550 |
01.10.24 21:29:52 | - | 10,555 |
01.10.24 21:29:45 | - | 10,560 |
01.10.24 21:29:44 | - | 10,555 |
01.10.24 21:29:26 | - | 10,550 |
01.10.24 21:27:52 | - | 10,560 |
01.10.24 21:27:05 | - | 10,550 |
01.10.24 21:26:44 | - | 10,545 |
01.10.24 21:26:43 | - | 10,550 |
01.10.24 21:26:42 | - | 10,545 |
01.10.24 21:26:28 | - | 10,550 |
01.10.24 21:26:08 | - | 10,555 |
01.10.24 21:26:08 | - | 10,555 |
01.10.24 21:26:06 | - | 10,560 |