VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:22 | - | 10,440 |
01.10.24 21:55:09 | - | 10,435 |
01.10.24 21:54:53 | - | 10,445 |
01.10.24 21:54:32 | - | 10,445 |
01.10.24 21:54:31 | - | 10,440 |
01.10.24 21:54:19 | - | 10,475 |
01.10.24 21:54:13 | - | 10,500 |
01.10.24 21:54:12 | - | 10,505 |
01.10.24 21:54:11 | - | 10,485 |
01.10.24 21:54:05 | - | 10,480 |
01.10.24 21:53:47 | - | 10,465 |
01.10.24 21:53:14 | - | 10,475 |
01.10.24 21:52:43 | - | 10,485 |
01.10.24 21:52:15 | - | 10,490 |
01.10.24 21:52:14 | - | 10,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:52:14 | - | 10,500 |
01.10.24 21:52:14 | - | 10,500 |
01.10.24 21:52:14 | - | 10,500 |
01.10.24 21:52:14 | - | 10,500 |
01.10.24 21:52:11 | - | 10,510 |
01.10.24 21:51:45 | - | 10,530 |
01.10.24 21:51:44 | - | 10,535 |
01.10.24 21:51:06 | - | 10,555 |
01.10.24 21:50:36 | - | 10,565 |
01.10.24 21:50:01 | - | 10,590 |
01.10.24 21:49:21 | - | 10,595 |
01.10.24 21:49:08 | - | 10,560 |
01.10.24 21:48:01 | - | 10,565 |
01.10.24 21:47:26 | - | 10,555 |
01.10.24 21:47:17 | - | 10,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:52 | - | 10,540 |
01.10.24 21:46:47 | - | 10,555 |
01.10.24 21:46:44 | - | 10,565 |
01.10.24 21:46:15 | - | 10,560 |
01.10.24 21:44:42 | - | 10,555 |
01.10.24 21:44:25 | - | 10,560 |
01.10.24 21:44:21 | - | 10,555 |
01.10.24 21:43:50 | - | 10,550 |
01.10.24 21:43:30 | - | 10,555 |
01.10.24 21:42:45 | - | 10,550 |
01.10.24 21:42:37 | - | 10,540 |
01.10.24 21:42:32 | - | 10,535 |
01.10.24 21:42:02 | - | 10,540 |
01.10.24 21:40:50 | - | 10,530 |
01.10.24 21:40:49 | - | 10,535 |