VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:00:13 | - | 10,810 |
01.10.24 15:00:01 | - | 10,880 |
01.10.24 14:59:54 | - | 10,805 |
01.10.24 14:59:46 | - | 10,805 |
01.10.24 14:59:38 | - | 10,805 |
01.10.24 14:59:30 | - | 10,805 |
01.10.24 14:59:25 | - | 10,805 |
01.10.24 14:59:17 | - | 10,880 |
01.10.24 14:59:12 | - | 10,880 |
01.10.24 14:59:05 | - | 10,805 |
01.10.24 14:59:00 | - | 10,805 |
01.10.24 14:58:54 | - | 10,880 |
01.10.24 14:58:45 | - | 10,880 |
01.10.24 14:58:35 | - | 10,880 |
01.10.24 14:58:24 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:58:13 | - | 10,805 |
01.10.24 14:58:05 | - | 10,890 |
01.10.24 14:57:53 | - | 10,810 |
01.10.24 14:57:47 | - | 10,890 |
01.10.24 14:57:40 | - | 10,810 |
01.10.24 14:57:40 | - | 10,810 |
01.10.24 14:57:34 | - | 10,890 |
01.10.24 14:57:27 | - | 10,810 |
01.10.24 14:57:20 | - | 10,890 |
01.10.24 14:57:15 | - | 10,890 |
01.10.24 14:57:11 | - | 10,810 |
01.10.24 14:57:05 | - | 10,810 |
01.10.24 14:57:01 | - | 10,890 |
01.10.24 14:56:57 | - | 10,810 |
01.10.24 14:56:53 | - | 10,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:56:49 | - | 10,810 |
01.10.24 14:56:45 | - | 10,890 |
01.10.24 14:56:41 | - | 10,810 |
01.10.24 14:56:37 | - | 10,890 |
01.10.24 14:56:33 | - | 10,810 |
01.10.24 14:56:29 | - | 10,890 |
01.10.24 14:56:25 | - | 10,810 |
01.10.24 14:56:20 | - | 10,810 |
01.10.24 14:56:16 | - | 10,890 |
01.10.24 14:56:14 | - | 10,890 |
01.10.24 14:56:10 | - | 10,810 |
01.10.24 14:56:04 | - | 10,810 |
01.10.24 14:56:00 | - | 10,890 |
01.10.24 14:56:00 | - | 10,890 |
01.10.24 14:55:55 | - | 10,890 |