VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:43:17 | - | 10,695 |
01.10.24 15:40:21 | - | 10,700 |
01.10.24 15:39:27 | - | 10,710 |
01.10.24 15:38:12 | - | 10,705 |
01.10.24 15:36:43 | - | 10,725 |
01.10.24 15:35:18 | - | 10,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:35:18 | - | 10,690 |
01.10.24 15:35:18 | - | 10,690 |
01.10.24 15:35:18 | - | 10,690 |
01.10.24 15:35:18 | - | 10,690 |
01.10.24 15:33:25 | - | 10,615 |
01.10.24 15:32:32 | - | 10,670 |
01.10.24 15:31:51 | - | 10,605 |
01.10.24 15:30:07 | - | 10,740 |
01.10.24 15:29:20 | - | 10,620 |
01.10.24 15:29:06 | - | 10,635 |
01.10.24 15:28:15 | - | 10,640 |
01.10.24 15:28:01 | - | 10,610 |
01.10.24 15:26:49 | - | 10,675 |
01.10.24 15:25:59 | - | 10,660 |
01.10.24 15:25:00 | - | 10,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:20:49 | - | 10,715 |
01.10.24 15:18:09 | - | 10,735 |
01.10.24 15:17:39 | - | 10,800 |
01.10.24 15:17:32 | - | 10,800 |
01.10.24 15:17:21 | - | 10,880 |
01.10.24 15:17:21 | - | 10,880 |
01.10.24 15:17:21 | - | 10,880 |
01.10.24 15:17:04 | - | 10,800 |
01.10.24 15:16:45 | - | 10,880 |
01.10.24 15:16:45 | - | 10,880 |
01.10.24 15:16:45 | - | 10,880 |
01.10.24 15:16:45 | - | 10,880 |
01.10.24 15:16:45 | - | 10,880 |
01.10.24 15:16:30 | - | 10,800 |
01.10.24 15:16:30 | - | 10,800 |