VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:54:36 | - | 10,495 |
01.10.24 16:52:14 | - | 10,510 |
01.10.24 16:50:00 | - | 10,500 |
01.10.24 16:49:34 | - | 10,515 |
01.10.24 16:48:44 | - | 10,495 |
01.10.24 16:47:04 | - | 10,490 |
01.10.24 16:45:32 | - | 10,495 |
01.10.24 16:44:19 | - | 10,505 |
01.10.24 16:42:58 | - | 10,525 |
01.10.24 16:42:22 | - | 10,520 |
01.10.24 16:41:22 | - | 10,515 |
01.10.24 16:40:38 | - | 10,495 |
01.10.24 16:39:35 | - | 10,495 |
01.10.24 16:38:27 | - | 10,530 |
01.10.24 16:36:42 | - | 10,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:35:22 | - | 10,490 |
01.10.24 16:33:50 | - | 10,485 |
01.10.24 16:31:34 | - | 10,480 |
01.10.24 16:30:38 | - | 10,490 |
01.10.24 16:30:38 | - | 10,490 |
01.10.24 16:30:38 | - | 10,490 |
01.10.24 16:29:13 | - | 10,490 |
01.10.24 16:28:10 | - | 10,490 |
01.10.24 16:27:09 | - | 10,515 |
01.10.24 16:27:09 | - | 10,515 |
01.10.24 16:27:09 | - | 10,515 |
01.10.24 16:27:09 | - | 10,515 |
01.10.24 16:26:01 | - | 10,490 |
01.10.24 16:24:43 | - | 10,520 |
01.10.24 16:23:33 | - | 10,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:04 | - | 10,510 |
01.10.24 16:20:51 | - | 10,495 |
01.10.24 16:19:46 | - | 10,455 |
01.10.24 16:18:37 | - | 10,490 |
01.10.24 16:17:42 | - | 10,550 |
01.10.24 16:15:45 | - | 10,535 |
01.10.24 16:14:05 | - | 10,560 |
01.10.24 16:13:17 | - | 10,570 |
01.10.24 16:11:17 | - | 10,605 |
01.10.24 16:10:26 | - | 10,595 |
01.10.24 16:09:23 | - | 10,615 |
01.10.24 16:08:08 | - | 10,635 |
01.10.24 16:06:42 | - | 10,675 |
01.10.24 16:05:20 | - | 10,750 |
01.10.24 16:05:20 | - | 10,750 |