VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:36 | - | 10,480 |
01.10.24 17:43:24 | - | 10,475 |
01.10.24 17:43:08 | - | 10,465 |
01.10.24 17:42:51 | - | 10,430 |
01.10.24 17:42:21 | - | 10,415 |
01.10.24 17:41:49 | - | 10,400 |
01.10.24 17:40:42 | - | 10,425 |
01.10.24 17:40:37 | - | 10,435 |
01.10.24 17:40:27 | - | 10,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:40:20 | - | 10,380 |
01.10.24 17:40:03 | - | 10,375 |
01.10.24 17:39:40 | - | 10,360 |
01.10.24 17:39:37 | - | 10,365 |
01.10.24 17:39:28 | - | 10,365 |
01.10.24 17:39:15 | - | 10,350 |
01.10.24 17:38:41 | - | 10,355 |
01.10.24 17:38:24 | - | 10,345 |
01.10.24 17:38:09 | - | 10,350 |
01.10.24 17:37:52 | - | 10,340 |
01.10.24 17:37:43 | - | 10,340 |
01.10.24 17:37:35 | - | 10,340 |
01.10.24 17:36:57 | - | 10,340 |
01.10.24 17:36:28 | - | 10,335 |
01.10.24 17:36:17 | - | 10,345 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:36:07 | - | 10,350 |
01.10.24 17:36:02 | - | 10,345 |
01.10.24 17:35:15 | - | 10,345 |
01.10.24 17:35:09 | - | 10,350 |
01.10.24 17:35:06 | - | 10,350 |
01.10.24 17:35:06 | - | 10,350 |
01.10.24 17:35:06 | - | 10,350 |
01.10.24 17:35:06 | - | 10,350 |
01.10.24 17:35:04 | - | 10,335 |
01.10.24 17:34:28 | - | 10,345 |
01.10.24 17:34:12 | - | 10,350 |
01.10.24 17:34:01 | - | 10,345 |
01.10.24 17:34:01 | - | 10,345 |
01.10.24 17:34:01 | - | 10,345 |
01.10.24 17:34:01 | - | 10,345 |