VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:09:01 | - | 10,570 |
01.10.24 18:08:08 | - | 10,555 |
01.10.24 18:08:05 | - | 10,550 |
01.10.24 18:06:05 | - | 10,550 |
01.10.24 18:05:33 | - | 10,570 |
01.10.24 18:03:39 | - | 10,540 |
01.10.24 18:03:33 | - | 10,530 |
01.10.24 18:03:29 | - | 10,535 |
01.10.24 18:03:16 | - | 10,530 |
01.10.24 18:02:59 | - | 10,520 |
01.10.24 18:02:50 | - | 10,515 |
01.10.24 18:02:38 | - | 10,515 |
01.10.24 18:02:27 | - | 10,500 |
01.10.24 18:01:56 | - | 10,495 |
01.10.24 18:01:45 | - | 10,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:01:42 | - | 10,495 |
01.10.24 18:01:39 | - | 10,490 |
01.10.24 18:01:38 | - | 10,495 |
01.10.24 18:01:21 | - | 10,490 |
01.10.24 18:01:07 | - | 10,510 |
01.10.24 18:00:50 | - | 10,505 |
01.10.24 18:00:19 | - | 10,485 |
01.10.24 17:59:22 | - | 10,510 |
01.10.24 17:59:01 | - | 10,505 |
01.10.24 17:59:00 | - | 10,500 |
01.10.24 17:58:40 | - | 10,485 |
01.10.24 17:58:37 | - | 10,490 |
01.10.24 17:57:34 | - | 10,485 |
01.10.24 17:57:28 | - | 10,490 |
01.10.24 17:55:39 | - | 10,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:55:04 | - | 10,495 |
01.10.24 17:54:31 | - | 10,505 |
01.10.24 17:54:30 | - | 10,510 |
01.10.24 17:53:54 | - | 10,500 |
01.10.24 17:53:47 | - | 10,505 |
01.10.24 17:53:19 | - | 10,495 |
01.10.24 17:52:23 | - | 10,460 |
01.10.24 17:52:19 | - | 10,455 |
01.10.24 17:52:17 | - | 10,460 |
01.10.24 17:52:15 | - | 10,450 |
01.10.24 17:52:14 | - | 10,465 |
01.10.24 17:52:14 | - | 10,460 |
01.10.24 17:52:14 | - | 10,460 |
01.10.24 17:51:06 | - | 10,450 |
01.10.24 17:51:03 | - | 10,435 |