VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:11:06 | - | 10,800 |
01.10.24 15:10:57 | - | 10,880 |
01.10.24 15:10:57 | - | 10,880 |
01.10.24 15:10:57 | - | 10,880 |
01.10.24 15:10:47 | - | 10,800 |
01.10.24 15:10:39 | - | 10,800 |
01.10.24 15:10:34 | - | 10,800 |
01.10.24 15:10:29 | - | 10,800 |
01.10.24 15:10:25 | - | 10,880 |
01.10.24 15:10:20 | - | 10,880 |
01.10.24 15:10:14 | - | 10,880 |
01.10.24 15:10:06 | - | 10,880 |
01.10.24 15:10:00 | - | 10,800 |
01.10.24 15:09:54 | - | 10,800 |
01.10.24 15:09:47 | - | 10,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:09:39 | - | 10,880 |
01.10.24 15:09:30 | - | 10,800 |
01.10.24 15:09:23 | - | 10,880 |
01.10.24 15:09:16 | - | 10,800 |
01.10.24 15:09:11 | - | 10,800 |
01.10.24 15:09:11 | - | 10,800 |
01.10.24 15:09:04 | - | 10,880 |
01.10.24 15:08:59 | - | 10,880 |
01.10.24 15:08:54 | - | 10,880 |
01.10.24 15:08:48 | - | 10,885 |
01.10.24 15:08:43 | - | 10,885 |
01.10.24 15:08:37 | - | 10,805 |
01.10.24 15:08:31 | - | 10,885 |
01.10.24 15:08:23 | - | 10,805 |
01.10.24 15:08:13 | - | 10,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:08:01 | - | 10,805 |
01.10.24 15:07:51 | - | 10,805 |
01.10.24 15:07:41 | - | 10,885 |
01.10.24 15:07:31 | - | 10,885 |
01.10.24 15:07:20 | - | 10,805 |
01.10.24 15:07:07 | - | 10,805 |
01.10.24 15:06:59 | - | 10,805 |
01.10.24 15:06:50 | - | 10,885 |
01.10.24 15:06:35 | - | 10,885 |
01.10.24 15:06:25 | - | 10,805 |
01.10.24 15:06:15 | - | 10,805 |
01.10.24 15:01:40 | - | 10,845 |
01.10.24 15:01:28 | - | 10,885 |
01.10.24 15:01:13 | - | 10,805 |
01.10.24 15:00:58 | - | 10,805 |