VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:55:55 | - | 10,890 |
01.10.24 14:55:55 | - | 10,890 |
01.10.24 14:55:50 | - | 10,890 |
01.10.24 14:55:45 | - | 10,810 |
01.10.24 14:55:41 | - | 10,890 |
01.10.24 14:38:35 | - | 10,820 |
01.10.24 14:29:52 | - | 10,865 |
01.10.24 14:28:31 | - | 10,815 |
01.10.24 14:28:25 | - | 10,895 |
01.10.24 14:28:16 | - | 10,815 |
01.10.24 14:28:05 | - | 10,815 |
01.10.24 14:27:54 | - | 10,815 |
01.10.24 14:27:45 | - | 10,900 |
01.10.24 14:27:36 | - | 10,815 |
01.10.24 14:27:28 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:27:19 | - | 10,815 |
01.10.24 14:27:09 | - | 10,900 |
01.10.24 14:26:58 | - | 10,815 |
01.10.24 14:26:47 | - | 10,815 |
01.10.24 14:26:47 | - | 10,815 |
01.10.24 14:26:34 | - | 10,815 |
01.10.24 14:26:17 | - | 10,815 |
01.10.24 14:26:17 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |
01.10.24 14:26:04 | - | 10,815 |
01.10.24 14:25:55 | - | 10,900 |
01.10.24 14:25:44 | - | 10,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 14:25:35 | - | 10,900 |
01.10.24 14:25:26 | - | 10,815 |
01.10.24 14:25:17 | - | 10,900 |
01.10.24 14:25:07 | - | 10,815 |
01.10.24 14:24:59 | - | 10,815 |
01.10.24 14:24:54 | - | 10,815 |
01.10.24 14:24:45 | - | 10,895 |
01.10.24 14:24:32 | - | 10,895 |
01.10.24 14:24:32 | - | 10,895 |
01.10.24 14:24:32 | - | 10,895 |
01.10.24 14:24:32 | - | 10,895 |
01.10.24 14:24:32 | - | 10,895 |
01.10.24 14:24:21 | - | 10,895 |
01.10.24 14:24:10 | - | 10,815 |
01.10.24 14:23:58 | - | 10,815 |