VIASAT INC. DL-,0001
WKN 908189 | ISIN US92552V1008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:32:04 | - | 10,555 |
01.10.24 21:31:43 | - | 10,560 |
01.10.24 21:31:34 | - | 10,550 |
01.10.24 21:29:52 | - | 10,555 |
01.10.24 21:29:45 | - | 10,560 |
01.10.24 21:29:44 | - | 10,555 |
01.10.24 21:29:26 | - | 10,550 |
01.10.24 21:27:52 | - | 10,560 |
01.10.24 21:27:05 | - | 10,550 |
01.10.24 21:26:44 | - | 10,545 |
01.10.24 21:26:43 | - | 10,550 |
01.10.24 21:26:42 | - | 10,545 |
01.10.24 21:26:28 | - | 10,550 |
01.10.24 21:26:08 | - | 10,555 |
01.10.24 21:26:08 | - | 10,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:06 | - | 10,560 |
01.10.24 21:25:53 | - | 10,565 |
01.10.24 21:25:52 | - | 10,570 |
01.10.24 21:25:46 | - | 10,575 |
01.10.24 21:25:44 | - | 10,580 |
01.10.24 21:24:32 | - | 10,610 |
01.10.24 21:22:38 | - | 10,620 |
01.10.24 21:22:11 | - | 10,630 |
01.10.24 21:21:57 | - | 10,635 |
01.10.24 21:21:56 | - | 10,625 |
01.10.24 21:21:41 | - | 10,620 |
01.10.24 21:21:41 | - | 10,620 |
01.10.24 21:21:41 | - | 10,620 |
01.10.24 21:21:41 | - | 10,620 |
01.10.24 21:21:21 | - | 10,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:21:21 | - | 10,610 |
01.10.24 21:19:39 | - | 10,600 |
01.10.24 21:19:38 | - | 10,600 |
01.10.24 21:19:38 | - | 10,600 |
01.10.24 21:18:07 | - | 10,610 |
01.10.24 21:18:03 | - | 10,615 |
01.10.24 21:17:21 | - | 10,620 |
01.10.24 21:17:20 | - | 10,620 |
01.10.24 21:17:00 | - | 10,600 |
01.10.24 21:16:43 | - | 10,605 |
01.10.24 21:15:55 | - | 10,610 |
01.10.24 21:15:55 | - | 10,610 |
01.10.24 21:13:02 | - | 10,605 |
01.10.24 21:12:07 | - | 10,600 |
01.10.24 21:12:06 | - | 10,595 |