VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 11:04:15 | 425 | 16,700 |
12.09.24 09:14:39 | 70 | 16,700 |
12.09.24 09:04:05 | 250 | 16,900 |
11.09.24 15:59:32 | 112 | 16,900 |
11.09.24 13:52:46 | 25 | 16,700 |
11.09.24 13:29:58 | 100 | 16,800 |
11.09.24 11:04:20 | 200 | 16,700 |
11.09.24 10:56:52 | 10 | 16,900 |
11.09.24 10:29:58 | 30 | 16,800 |
11.09.24 09:29:58 | 125 | 16,800 |
11.09.24 09:04:06 | 23 | 16,700 |
11.09.24 08:43:30 | 2 | 16,700 |
11.09.24 08:30:46 | 30 | 16,900 |
10.09.24 21:32:28 | 11 | 16,700 |
10.09.24 21:32:27 | 190 | 16,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 21:32:19 | 999 | 16,700 |
10.09.24 19:25:13 | 66 | 16,700 |
10.09.24 19:02:27 | 75 | 16,700 |
10.09.24 18:12:58 | 400 | 16,650 |
10.09.24 18:08:18 | 105 | 16,850 |
10.09.24 17:59:02 | 30 | 16,650 |
10.09.24 17:22:32 | 200 | 16,850 |
10.09.24 15:29:58 | 50 | 16,750 |
10.09.24 15:28:11 | 300 | 16,700 |
10.09.24 15:24:56 | 50 | 16,750 |
10.09.24 13:59:19 | 50 | 16,900 |
10.09.24 13:39:51 | 15 | 16,700 |
10.09.24 11:28:10 | 50 | 16,850 |
10.09.24 11:26:21 | 125 | 16,700 |
10.09.24 10:29:58 | 205 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 09:58:02 | 150 | 16,850 |
10.09.24 09:34:23 | 50 | 16,850 |
10.09.24 09:30:12 | 1 | 16,800 |
10.09.24 09:29:58 | 510 | 16,800 |
10.09.24 09:26:29 | 10 | 16,800 |
10.09.24 09:19:58 | 595 | 16,850 |
09.09.24 17:15:59 | 101 | 16,800 |
09.09.24 16:28:11 | 100 | 16,750 |
09.09.24 16:24:02 | 140 | 16,750 |
09.09.24 15:38:49 | 5 | 16,750 |
09.09.24 14:55:10 | 230 | 16,700 |
09.09.24 14:49:36 | 5 | 16,700 |
09.09.24 12:39:53 | 100 | 16,700 |
09.09.24 11:40:49 | 71 | 16,800 |
09.09.24 10:30:10 | 1 | 16,700 |