VILLEROY + BOCH AG VZ
WKN 765723 | ISIN DE0007657231 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:33:09 | 264 | 17,050 |
17.09.24 16:33:07 | 300 | 17,050 |
17.09.24 16:33:03 | 315 | 17,050 |
17.09.24 16:14:28 | 50 | 17,000 |
17.09.24 15:35:26 | 38 | 16,750 |
17.09.24 15:21:37 | 493 | 16,850 |
17.09.24 14:34:12 | 294 | 17,050 |
17.09.24 13:54:10 | 200 | 17,000 |
17.09.24 13:52:39 | 500 | 17,000 |
17.09.24 13:12:06 | 100 | 16,950 |
17.09.24 12:54:11 | 120 | 16,950 |
17.09.24 10:29:58 | 34 | 16,850 |
17.09.24 10:02:27 | 125 | 17,050 |
17.09.24 09:33:51 | 100 | 17,050 |
17.09.24 09:30:15 | 2 | 16,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:43:23 | 120 | 17,050 |
16.09.24 17:25:39 | 90 | 16,850 |
16.09.24 16:48:18 | 4 | 16,850 |
16.09.24 15:48:35 | 1 | 16,950 |
16.09.24 15:38:57 | 31 | 17,050 |
16.09.24 15:29:58 | 150 | 17,000 |
16.09.24 14:36:29 | 7 | 17,050 |
16.09.24 11:58:49 | 200 | 16,900 |
16.09.24 10:54:18 | 350 | 16,850 |
16.09.24 09:30:27 | 1 | 17,050 |
16.09.24 09:30:18 | 20 | 17,050 |
16.09.24 09:19:12 | 6 | 17,050 |
13.09.24 19:35:15 | 2 | 16,850 |
13.09.24 16:30:26 | 200 | 16,950 |
13.09.24 16:29:05 | 585 | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:29:05 | 585 | 16,850 |
13.09.24 16:19:55 | 237 | 16,850 |
13.09.24 13:25:29 | 50 | 17,050 |
13.09.24 12:20:46 | 300 | 17,050 |
13.09.24 11:48:36 | 100 | 16,900 |
13.09.24 11:32:46 | 100 | 16,850 |
13.09.24 09:23:43 | 80 | 16,900 |
13.09.24 09:11:12 | 14 | 16,800 |
12.09.24 20:45:28 | 40 | 16,950 |
12.09.24 17:36:44 | 2 | 16,700 |
12.09.24 17:32:34 | 125 | 16,850 |
12.09.24 14:59:14 | 5 | 16,900 |
12.09.24 14:28:09 | 80 | 16,750 |
12.09.24 12:53:37 | 100 | 16,900 |
12.09.24 12:36:33 | 86 | 16,700 |